LastChg. % 1DChg. Abs.
3,056.19+1.66%+49.77

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
35.50004/14/2025
16:47:45
+5.34%
+1.800
 CWBAH52018,400
ADDIKO BANK AG
AT000ADDIKO0
19.50004/14/2025
17:35:06
-1.27%
-0.250
 CWBAH1,90837,026
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40004/15/2025
09:04:25
0.00%
0.000
 CWBAH4102
ZUMTOBEL GROUP AG
AT0000837307
4.40004/15/2025
09:57:55
-1.12%
-0.050
 CWBAH6,20027,280
OESTERREICHISCHE POST AG
AT0000APOST4
31.95004/15/2025
10:42:33
+1.27%
+0.400
 CWBAH46,1961,476,335
UNIQA INSURANCE GROUP AG
AT0000821103
9.51004/15/2025
10:45:14
+0.96%
+0.090
 CWBAH57,976552,007
VERBUND AG KAT. A
AT0000746409
65.20004/15/2025
10:46:51
+0.93%
+0.600
 CWBAH13,966909,595
OMV AG
AT0000743059
42.60004/15/2025
10:47:36
+1.43%
+0.600
 CWBAH81,6603,472,033
BAWAG GROUP AG
AT0000BAWAG2
87.65004/15/2025
10:48:52
+0.98%
+0.850
 CWBAH56,5444,938,762
PALFINGER AG
AT0000758305
26.80004/15/2025
10:49:18
+0.75%
+0.200
 CWBAH8,226220,863
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.68004/15/2025
10:50:03
+0.93%
+0.200
 CWBAH65,0621,410,076
STRABAG SE
AT000000STR1
67.70004/15/2025
10:50:33
+4.80%
+3.100
 CWBAH21,4581,431,946
PORR AG
AT0000609607
27.75004/15/2025
10:50:47
+3.74%
+1.000
 CWBAH203,5265,564,757
ERSTE GROUP BANK AG
AT0000652011
62.55004/15/2025
10:50:49
+3.05%
+1.850
 CWBAH58,5463,631,484
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60004/15/2025
10:51:04
+0.95%
+0.100
 CWBAH37,960394,577

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas