LastChg. % 1DChg. Abs.
2,623.05+0.27%+7.03

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:00:19
+1.22%
+0.350
 CWBAH3,778109,751
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
STRABAG SE
AT000000STR1
38.60012/04/2024
09:04:21
-1.53%
-0.600
 CWBAH1044,014
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:05:35
+0.70%
+0.050
 CWBAH29,508212,505
OMV AG
AT0000743059
38.24012/04/2024
09:08:24
+0.68%
+0.260
 CWBAH7,356281,522
RHI MAGNESITA
NL0012650360
37.70012/04/2024
09:10:33
+1.62%
+0.600
 CWBAH2147,936
TELEKOM AUSTRIA AG
AT0000720008
7.81012/04/2024
09:11:08
+0.13%
+0.010
 CWBAH1,1989,353
VOESTALPINE AG
AT0000937503
18.12012/04/2024
09:12:12
-0.11%
-0.020
 CWBAH81,1981,463,628
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:12:37
-0.34%
-0.100
 CWBAH61418,052
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.68012/04/2024
09:13:33
+0.81%
+0.150
 CWBAH13,240247,658
BAWAG GROUP AG
AT0000BAWAG2
74.50012/04/2024
09:14:00
+0.07%
+0.050
 CWBAH12,804957,509
ERSTE GROUP BANK AG
AT0000652011
53.14012/04/2024
09:14:13
0.00%
0.000
 CWBAH25,4661,352,171

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas