LastChg. % 1DChg. Abs.
4,544.84+0.02%+0.79

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
55.50002/23/2026
17:37:58
+1.37%
+0.750
 D-502,23627,820,740
ANDRITZ AG
AT0000730007
72.60002/23/2026
17:35:42
-1.56%
-1.150
 D-154,18811,205,524
SBO AG
AT0000946652
35.15002/23/2026
17:35:29
-0.71%
-0.250
 D-40,6601,435,780
UNIQA INSURANCE GROUP AG
AT0000821103
16.78002/23/2026
17:35:27
+0.24%
+0.040
 D-213,2343,569,809
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.08002/23/2026
17:35:26
+0.31%
+0.080
 D-129,4123,372,780
EVN AG
AT0000741053
29.10002/23/2026
17:35:23
-0.34%
-0.100
 D-66,4081,937,020
TELEKOM AUSTRIA AG
AT0000720008
9.78002/23/2026
17:35:17
-1.21%
-0.120
 D-52,752517,430
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70002/23/2026
17:35:17
+1.02%
+0.300
 D-7,856230,862
BAWAG GROUP AG
AT0000BAWAG2
135.20002/23/2026
17:35:16
-0.07%
-0.100
 D-168,73022,910,842
OESTERREICHISCHE POST AG
AT0000APOST4
35.30002/23/2026
17:35:07
+0.28%
+0.100
 D-55,3241,941,092
VERBUND AG KAT. A
AT0000746409
59.40002/23/2026
17:35:07
-0.25%
-0.150
 D-178,68810,613,006
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.36002/23/2026
17:35:07
-1.07%
-0.460
 D-451,40819,157,594
ERSTE GROUP BANK AG
AT0000652011
107.20002/23/2026
17:35:05
+0.56%
+0.600
 D-534,72857,215,284
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/23/2026
17:35:04
+2.17%
+0.250
 D-31,772368,713
RHI MAGNESITA
NL0012650360
36.50002/23/2026
16:19:01
0.00%
0.000
 D-2,15278,761

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas