LastChg. % 1DChg. Abs.
2,556.51+0.18%+4.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.32010/31/2024
17:01:08
+5.10%
+2.490
 CWBAH902,06046,115,164
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45010/31/2024
16:49:09
+2.45%
+0.250
 CWBAH36,478376,960
OESTERREICHISCHE POST AG
AT0000APOST4
29.00010/31/2024
16:24:56
+1.05%
+0.300
 CWBAH58,0641,667,576
BAWAG GROUP AG
AT0000BAWAG2
70.95010/31/2024
17:01:19
+1.00%
+0.700
 CWBAH105,4267,445,822
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
16:31:07
+0.26%
+0.050
 CWBAH1,49229,166
UNIQA INSURANCE GROUP AG
AT0000821103
7.19010/31/2024
16:02:17
+0.14%
+0.010
 CWBAH292,4082,096,071
VIENNA INSURANCE GROUP AG
AT0000908504
29.10010/31/2024
16:57:12
-0.34%
-0.100
 CWBAH20,324594,435
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
16:48:44
-0.52%
-0.060
 CWBAH11,586133,930
STRABAG SE
AT000000STR1
36.50010/31/2024
16:14:52
-0.82%
-0.300
 CWBAH10,140371,926
OMV AG
AT0000743059
38.12010/31/2024
16:58:39
-1.04%
-0.400
 CWBAH238,5929,087,045
VOESTALPINE AG
AT0000937503
19.04010/31/2024
17:00:17
-1.65%
-0.320
 CWBAH232,3964,447,331
RHI MAGNESITA
NL0012650360
37.60010/31/2024
16:40:03
-2.59%
-1.000
 CWBAH1,36451,708
TELEKOM AUSTRIA AG
AT0000720008
7.72010/31/2024
16:42:29
-2.89%
-0.230
 CWBAH184,1861,420,848
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.60010/31/2024
16:59:52
-6.11%
-1.080
 CWBAH1,036,66617,664,170

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas