LastChg. % 1DChg. Abs.
2,054.93+2.82%+56.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/15/2025
10:38:55
0.00%
0.000
 xWBAH1,4008,288
POLYTEC HOLDING AG
AT0000A00XX9
2.50004/15/2025
16:47:41
-4.21%
-0.110
 CWBAH33,03682,855
PALFINGER AG
AT0000758305
26.50004/15/2025
17:02:37
-0.38%
-0.100
 CWBAH42,2921,124,273
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31.40004/15/2025
17:05:46
+3.29%
+1.000
 CWBAH62,7601,961,115
PIERER MOBILITY AG
AT0000KTMI02
13.98004/15/2025
17:16:07
-2.24%
-0.320
 CWBAH14,558206,805
UBM DEVELOPMENT AG
AT0000815402
18.85004/15/2025
17:17:52
-4.31%
-0.850
 CWBAH20,342385,044
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.60004/15/2025
17:18:42
-1.20%
-0.080
 CWBAH3,91025,721
ZUMTOBEL GROUP AG
AT0000837307
4.57004/15/2025
17:19:03
+2.70%
+0.120
 CWBAH32,062143,010
ROSENBAUER INTERNATIONAL AG
AT0000922554
40.60004/15/2025
17:20:42
+4.64%
+1.800
 CWBAH6,638266,827
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.76004/15/2025
17:21:01
+2.41%
+0.300
 CWBAH131,3821,676,146
MAYR-MELNHOF KARTON AG
AT0000938204
76.10004/15/2025
17:23:42
+1.47%
+1.100
 CWBAH18,6361,422,723
FREQUENTIS AG
ATFREQUENT09
35.10004/15/2025
17:25:11
+3.24%
+1.100
 CWBAH19,176660,108
ANDRITZ AG
AT0000730007
53.50004/15/2025
17:25:25
+1.42%
+0.750
 CWBAH70,5463,759,339
STRABAG SE
AT000000STR1
69.70004/15/2025
17:26:26
+7.89%
+5.100
 CWBAH81,2945,539,925
PORR AG
AT0000609607
28.25004/15/2025
17:26:32
+5.61%
+1.500
 CWBAH392,90810,849,472
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132.40004/15/2025
17:27:35
-0.30%
-0.400
 CWBAH20,9702,801,050

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas