LastChg. % 1DChg. Abs.
3,175.38+0.50%+15.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
67.90004/16/2026
17:35:21
+0.15%
+0.100
 DWBAH135,4589,216,743
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
74.80004/16/2026
17:35:29
+5.80%
+4.100
 DWBAH554,48441,360,749
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.91004/14/2026
16:07:30
+3.44%
+0.230
 DWBAH3,00620,703
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.60004/16/2026
17:38:21
-2.52%
-4.600
 DWBAH52,2189,382,716
FREQUENTIS AG
ATFREQUENT09
78.90004/16/2026
17:35:25
-2.11%
-1.700
 DWBAH11,376901,261
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/16/2026
17:35:29
0.00%
0.000
 DWBAH1,6469,047
MAYR-MELNHOF KARTON AG
AT0000938204
90.00004/16/2026
17:35:10
-1.10%
-1.000
 DWBAH19,3621,752,856
PALFINGER AG
AT0000758305
36.25004/16/2026
17:35:20
-1.09%
-0.400
 DWBAH34,5681,256,650
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/16/2026
17:35:22
-1.04%
-0.040
 DWBAH7,38628,231
PORR AG
AT0000609607
39.20004/16/2026
17:35:12
-0.25%
-0.100
 DWBAH88,4823,486,586
SBO AG
AT0000946652
36.50004/16/2026
17:35:04
-0.41%
-0.150
 DWBAH55,6342,029,541
STRABAG SE
AT000000STR1
88.40004/16/2026
17:38:22
+0.34%
+0.300
 DWBAH90,4207,995,296
UBM DEVELOPMENT AG
AT0000815402
17.70004/16/2026
17:35:16
-1.12%
-0.200
 DWBAH6,130109,127
ZUMTOBEL GROUP AG
AT0000837307
3.69004/16/2026
17:35:09
-0.27%
-0.010
 DWBAH35,444131,075

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas