LastChg. % 1DChg. Abs.
1,695.46-1.45%-24.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84011/21/2024
15:51:55
-1.16%
-0.080
 CWBAH7,76853,529
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.92011/21/2024
15:53:25
-5.11%
-0.750
 CWBAH535,3187,612,218
ANDRITZ AG
AT0000730007
51.15011/21/2024
15:53:52
+0.10%
+0.050
 CWBAH80,9844,135,024
PORR AG
AT0000609607
15.22011/21/2024
15:52:56
-1.30%
-0.200
 CWBAH42,130646,475
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.40011/21/2024
15:45:02
-2.46%
-4.000
 CWBAH7,0981,141,253
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:42:10
-2.27%
-0.050
 CWBAH32,82471,562
PALFINGER AG
AT0000758305
19.44011/21/2024
15:42:43
-1.12%
-0.220
 CWBAH21,762427,037
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
15:52:35
-0.84%
-0.600
 CWBAH10,784764,685
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
15:52:31
-6.23%
-1.900
 CWBAH227,0506,471,007
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
STRABAG SE
AT000000STR1
38.10011/21/2024
15:45:17
-0.52%
-0.200
 CWBAH5,958229,120
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:52:01
+8.17%
+0.680
 CWBAH73,638640,714
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas