LastChg. % 1DChg. Abs.
1,961.76+3.81%+72.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.52004/10/2025
14:03:30
+1.88%
+0.120
 CWBAH25,910176,195
ZUMTOBEL GROUP AG
AT0000837307
4.52004/10/2025
13:29:49
+0.44%
+0.020
 CWBAH47,618221,941
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.78004/10/2025
14:05:12
+4.25%
+0.480
 CWBAH200,3742,444,292
ANDRITZ AG
AT0000730007
51.05004/10/2025
14:04:31
+1.69%
+0.850
 CWBAH113,3866,010,258
PORR AG
AT0000609607
25.80004/10/2025
14:02:24
+3.41%
+0.850
 CWBAH229,7926,038,139
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135.00004/10/2025
14:03:34
+9.05%
+11.200
 CWBAH65,7608,915,567
POLYTEC HOLDING AG
AT0000A00XX9
2.57004/10/2025
13:51:54
+3.63%
+0.090
 CWBAH50,270127,322
PALFINGER AG
AT0000758305
25.50004/10/2025
13:50:38
+4.51%
+1.100
 CWBAH57,0541,493,176
MAYR-MELNHOF KARTON AG
AT0000938204
73.90004/10/2025
14:01:34
+5.12%
+3.600
 CWBAH19,5061,437,204
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.40004/10/2025
14:04:42
+4.26%
+1.200
 CWBAH116,8603,595,481
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.40004/10/2025
13:55:53
+6.20%
+2.300
 CWBAH3,096119,074
UBM DEVELOPMENT AG
AT0000815402
19.85004/10/2025
13:47:51
+2.32%
+0.450
 CWBAH2,56650,763
FREQUENTIS AG
ATFREQUENT09
33.70004/10/2025
14:01:30
-0.88%
-0.300
 CWBAH28,8721,015,385
STRABAG SE
AT000000STR1
63.30004/10/2025
13:54:35
+2.76%
+1.700
 CWBAH46,3643,007,697
PIERER MOBILITY AG
AT0000KTMI02
14.64004/10/2025
14:00:58
-2.14%
-0.320
 CWBAH40,262616,405
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/10/2025
11:57:03
+5.71%
+0.320
 lWBAH1,0005,920

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas