| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,179.36 | -0.06% | -1.89 |
| 02/27/2026, 17:50:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.400 | 02/26/2026 12:24:39 | -2.50% -0.190 | D | - | 2,156 | 15,956 | ||
| 19.650 | 02/27/2026 17:29:03 | +0.26% +0.050 | D | - | 3,942 | 77,944 | ||
| 5.700 | 02/27/2026 13:46:04 | -1.04% -0.060 | D | - | 4,230 | 24,111 | ||
| 4.200 | 02/27/2026 17:35:20 | -0.47% -0.020 | D | - | 20,694 | 87,176 | ||
| 3.800 | 02/27/2026 17:35:10 | +0.53% +0.020 | D | - | 21,248 | 79,520 | ||
| 75.200 | 02/27/2026 17:35:10 | +1.62% +1.200 | D | - | 21,302 | 1,599,528 | ||
| 99.900 | 02/27/2026 17:35:24 | +2.99% +2.900 | D | - | 23,238 | 2,294,701 | ||
| 215.500 | 02/27/2026 17:35:24 | -2.05% -4.500 | D | - | 25,490 | 5,507,640 | ||
| 35.550 | 02/27/2026 17:35:49 | -3.27% -1.200 | D | - | 36,508 | 1,309,218 | ||
| 95.200 | 02/27/2026 17:35:06 | +0.53% +0.500 | D | - | 75,682 | 7,202,536 | ||
| 38.750 | 02/27/2026 17:40:05 | +1.57% +0.600 | D | - | 75,712 | 2,929,694 | ||
| 39.150 | 02/27/2026 17:35:24 | -0.38% -0.150 | D | - | 112,238 | 4,399,378 | ||
| 73.550 | 02/27/2026 17:35:23 | -0.27% -0.200 | D | - | 217,000 | 15,965,219 | ||
| 51.300 | 02/27/2026 17:35:29 | -0.39% -0.200 | D | - | 284,712 | 14,650,848 |