Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,752.92 | -2.08% | -37.23 |
10/31/2024, 15:07:20 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
24.500 | 10/31/2024 15:06:24 | -2.39% -0.600 | C | WBAH | 4,992 | 123,098 | ||
82.200 | 10/31/2024 15:07:20 | +0.12% +0.100 | C | WBAH | 6,668 | 546,485 | ||
36.600 | 10/31/2024 14:55:17 | -0.54% -0.200 | C | WBAH | 8,900 | 326,585 | ||
5.300 | 10/31/2024 15:00:48 | -0.75% -0.040 | C | WBAH | 9,088 | 48,550 | ||
7.320 | 10/31/2024 15:06:28 | -2.40% -0.180 | C | WBAH | 10,710 | 79,451 | ||
20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
14.480 | 10/31/2024 14:40:27 | 0.00% 0.000 | C | WBAH | 13,266 | 192,328 | ||
27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
12.950 | 10/31/2024 15:05:44 | -3.72% -0.500 | C | WBAH | 27,408 | 350,055 | ||
2.520 | 10/31/2024 15:06:25 | -2.33% -0.060 | C | WBAH | 44,420 | 113,539 | ||
0.600 | 10/31/2024 10:47:37 | 0.00% 0.000 | C | WBAH | 70,642 | 42,484 | ||
16.910 | 10/31/2024 15:07:14 | -0.06% -0.010 | C | WBAH | 242,786 | 4,098,003 | ||
56.350 | 10/31/2024 15:05:48 | -7.77% -4.750 | C | WBAH | 251,764 | 14,556,183 |