LastChg. % 1DChg. Abs.
1,717.50+0.91%+15.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.69011/22/2024
17:36:23
-2.21%
-0.310
 DWBAH500,4926,739,140
ZUMTOBEL GROUP AG
AT0000837307
4.98011/22/2024
17:35:29
-0.20%
-0.010
 DWBAH9,92449,365
ANDRITZ AG
AT0000730007
52.05011/22/2024
17:35:29
+1.26%
+0.650
 DWBAH151,2047,859,491
UBM DEVELOPMENT AG
AT0000815402
17.30011/22/2024
17:35:28
-1.98%
-0.350
 DWBAH12,210212,881
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/22/2024
17:35:26
0.00%
0.000
 DWBAH4,27829,517
PORR AG
AT0000609607
15.90011/22/2024
17:35:21
+4.88%
+0.740
 DWBAH121,1021,895,015
FREQUENTIS AG
ATFREQUENT09
23.60011/22/2024
17:35:20
-1.26%
-0.300
 DWBAH6,150146,114
PIERER MOBILITY AG
AT0000KTMI02
10.40011/22/2024
17:35:20
+14.29%
+1.300
 DWBAH173,9121,750,576
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.90011/22/2024
17:35:18
+1.23%
+0.350
 DWBAH84,6862,450,797
PALFINGER AG
AT0000758305
19.64011/22/2024
17:35:18
+0.72%
+0.140
 DWBAH35,386694,083
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/22/2024
17:35:14
0.00%
0.000
 DWBAH28,90262,297
MAYR-MELNHOF KARTON AG
AT0000938204
71.70011/22/2024
17:35:13
+2.43%
+1.700
 DWBAH29,0282,061,807
STRABAG SE
AT000000STR1
38.95011/22/2024
17:35:10
+0.91%
+0.350
 DWBAH6,642257,344
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.00011/22/2024
17:35:08
-0.63%
-1.000
 DWBAH11,2241,777,144
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/22/2024
17:35:05
-0.84%
-0.300
 DWBAH2,27881,019
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58011/22/2024
16:14:51
+5.45%
+0.030
 DWBAH36,70021,110
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 DWBAH422

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas