LastChg. % 1DChg. Abs.
1,739.00-2.86%-51.15

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
55.25010/31/2024
17:02:40
-9.57%
-5.850
CWBAH365,30620,910,853
16.63010/31/2024
17:02:48
-1.71%
-0.290
CWBAH272,9024,603,603
81.90010/31/2024
17:02:41
-0.24%
-0.200
CWBAH15,9921,310,187
140.40010/31/2024
17:01:09
-1.96%
-2.800
CWBAH7,3481,038,874
27.70010/31/2024
16:40:52
-1.60%
-0.450
CWBAH25,314706,197
12.80010/31/2024
17:02:30
-4.83%
-0.650
CWBAH33,710431,189
20.30010/31/2024
16:43:32
-0.49%
-0.100
CWBAH19,060389,162
36.50010/31/2024
16:14:52
-0.82%
-0.300
CWBAH10,140371,926
14.52010/31/2024
16:59:08
+0.28%
+0.040
CWBAH13,774199,699
24.40010/31/2024
16:55:15
-2.79%
-0.700
CWBAH7,556186,068
2.52010/31/2024
15:29:36
-2.33%
-0.060
CWBAH50,420128,659
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
5.32010/31/2024
16:35:52
-0.37%
-0.020
CWBAH9,94653,122
0.60810/31/2024
16:39:54
+1.33%
+0.008
CWBAH76,64246,132
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting