Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,758.08 | -1.79% | -32.07 |
10/31/2024, 13:00:04 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
17.240 | 10/31/2024 12:37:28 | +1.89% +0.320 | C | WBAH | 203,658 | 3,431,649 | ||
20.500 | 10/31/2024 12:27:06 | +0.49% +0.100 | C | WBAH | 9,072 | 186,592 | ||
14.540 | 10/31/2024 11:25:38 | +0.41% +0.060 | C | WBAH | 6,910 | 100,089 | ||
5.340 | 10/31/2024 13:00:04 | 0.00% 0.000 | C | WBAH | 6,108 | 32,700 | ||
0.600 | 10/31/2024 10:47:37 | 0.00% 0.000 | C | WBAH | 70,642 | 42,484 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 | ||
36.700 | 10/31/2024 12:56:09 | -0.27% -0.100 | C | WBAH | 8,234 | 302,204 | ||
81.800 | 10/31/2024 12:42:56 | -0.37% -0.300 | C | WBAH | 4,224 | 345,726 | ||
28.000 | 10/31/2024 12:46:19 | -0.53% -0.150 | C | WBAH | 11,948 | 333,482 | ||
2.560 | 10/31/2024 12:45:47 | -0.78% -0.020 | C | WBAH | 41,420 | 105,979 | ||
7.420 | 10/31/2024 11:31:37 | -1.07% -0.080 | C | WBAH | 9,844 | 73,112 | ||
141.400 | 10/31/2024 12:41:48 | -1.26% -1.800 | C | WBAH | 3,636 | 515,542 | ||
18.850 | 10/31/2024 11:59:46 | -1.31% -0.250 | C | WBAH | 1,930 | 36,746 | ||
34.400 | 10/31/2024 12:17:03 | -1.43% -0.500 | C | WBAH | 288 | 9,929 | ||
24.500 | 10/31/2024 12:35:54 | -2.39% -0.600 | C | WBAH | 4,192 | 103,498 | ||
12.650 | 10/31/2024 12:27:31 | -5.95% -0.800 | C | WBAH | 25,700 | 328,187 | ||
56.850 | 10/31/2024 12:58:50 | -6.96% -4.250 | C | WBAH | 187,686 | 10,946,877 |