LastChg. % 1DChg. Abs.
1,564.65-1.59%-25.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
15:38:47
-0.58%
-0.040
 CWBAH7,22849,842
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:42:10
-2.27%
-0.050
 CWBAH32,82471,562
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
STRABAG SE
AT000000STR1
38.10011/21/2024
15:45:17
-0.52%
-0.200
 CWBAH5,958229,120
PALFINGER AG
AT0000758305
19.44011/21/2024
15:42:43
-1.12%
-0.220
 CWBAH21,762427,037
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:29:14
+8.17%
+0.680
 CWBAH72,886633,921
PORR AG
AT0000609607
15.18011/21/2024
15:37:31
-1.56%
-0.240
 CWBAH41,382635,106
MAYR-MELNHOF KARTON AG
AT0000938204
70.50011/21/2024
15:42:33
-1.12%
-0.800
 CWBAH10,520746,020
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.40011/21/2024
15:45:02
-2.46%
-4.000
 CWBAH7,0981,141,253
ANDRITZ AG
AT0000730007
50.95011/21/2024
15:44:55
-0.29%
-0.150
 CWBAH77,1583,939,646
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.50011/21/2024
15:42:56
-6.56%
-2.000
 CWBAH220,8086,292,898
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.90011/21/2024
15:44:55
-5.25%
-0.770
 CWBAH534,7787,604,700

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas