LastChg. % 1DChg. Abs.
1,619.57-2.10%-34.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60010/31/2024
10:47:37
0.00%
0.000
 CWBAH70,64242,484
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.32010/31/2024
15:06:28
-2.40%
-0.180
 CWBAH10,71079,451
POLYTEC HOLDING AG
AT0000A00XX9
2.52010/31/2024
15:06:25
-2.33%
-0.060
 CWBAH44,420113,539
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
15:06:24
-2.39%
-0.600
 CWBAH4,992123,098
PORR AG
AT0000609607
14.48010/31/2024
14:40:27
0.00%
0.000
 CWBAH13,266192,328
PALFINGER AG
AT0000758305
20.40010/31/2024
14:56:42
0.00%
0.000
 CWBAH11,880243,850
STRABAG SE
AT000000STR1
36.60010/31/2024
14:55:17
-0.54%
-0.200
 CWBAH8,900326,585
PIERER MOBILITY AG
AT0000KTMI02
12.80010/31/2024
15:09:07
-4.83%
-0.650
 CWBAH27,934356,818
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:08:16
-0.89%
-0.250
 CWBAH15,804441,367
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
15:08:23
+0.12%
+0.100
 CWBAH6,670546,650
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.91010/31/2024
15:07:14
-0.06%
-0.010
 CWBAH242,7864,098,003
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:05:48
-7.77%
-4.750
 CWBAH251,76414,556,183

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas