LastChg. % 1DChg. Abs.
1,576.86-0.82%-13.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.84011/21/2024
15:51:55
-1.16%
-0.080
 CWBAH7,76853,529
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:54:34
+8.17%
+0.680
 CWBAH73,838642,514
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/21/2024
15:58:38
+1.43%
+0.500
 CWBAH2,854100,928
STRABAG SE
AT000000STR1
39.00011/21/2024
16:07:18
+1.83%
+0.700
 CWBAH11,812455,411
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/21/2024
16:09:09
-0.91%
-0.020
 CWBAH34,91076,107
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.65011/21/2024
16:11:15
-6.07%
-1.850
 CWBAH230,9786,583,511
PORR AG
AT0000609607
15.26011/21/2024
16:12:13
-1.04%
-0.160
 CWBAH42,162646,963
ANDRITZ AG
AT0000730007
51.25011/21/2024
16:12:14
+0.29%
+0.150
 CWBAH85,4604,363,838
PALFINGER AG
AT0000758305
19.52011/21/2024
16:13:00
-0.71%
-0.140
 CWBAH26,968528,623
MAYR-MELNHOF KARTON AG
AT0000938204
70.90011/21/2024
16:13:13
-0.56%
-0.400
 CWBAH11,104787,346
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.00011/21/2024
16:13:42
-2.09%
-3.400
 CWBAH7,3201,176,520
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.01011/21/2024
16:13:45
-4.50%
-0.660
 CWBAH563,4788,005,184

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas