LastChg. % 1DChg. Abs.
1,569.51-1.28%-20.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
15:27:46
-1.40%
-0.070
 CWBAH3,33016,535
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
15:32:25
+0.85%
+0.200
 CWBAH3,96094,475
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
15:33:12
-0.58%
-0.040
 CWBAH5,42837,458
STRABAG SE
AT000000STR1
38.40011/21/2024
15:36:06
+0.26%
+0.100
 CWBAH5,488211,179
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.40011/21/2024
15:31:43
-1.85%
-3.000
 CWBAH6,9701,120,944
MAYR-MELNHOF KARTON AG
AT0000938204
70.50011/21/2024
15:37:21
-1.12%
-0.800
 CWBAH10,516745,738
PALFINGER AG
AT0000758305
19.70011/21/2024
15:38:26
+0.20%
+0.040
 CWBAH10,934215,837
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:30:15
-2.27%
-0.050
 CWBAH28,82462,962
PORR AG
AT0000609607
15.18011/21/2024
15:37:31
-1.56%
-0.240
 CWBAH41,382635,106
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
15:29:14
+8.17%
+0.680
 CWBAH72,886633,921
ANDRITZ AG
AT0000730007
51.10011/21/2024
15:32:43
0.00%
0.000
 CWBAH74,7583,817,419
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.55011/21/2024
15:36:34
-6.39%
-1.950
 CWBAH218,4086,224,459
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.82011/21/2024
15:34:51
-5.79%
-0.850
 CWBAH526,7707,493,661

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas