LastChg. % 1DChg. Abs.
1,735.65-3.35%-60.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
49.62004/09/2025
13:06:33
-2.71%
-1.380
 CWBAH90,4264,534,697
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.40004/09/2025
13:07:34
-4.52%
-0.540
 CWBAH165,0581,919,509
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.60004/09/2025
10:36:25
-1.23%
-0.070
 CWBAH4102,304
DO & CO AKTIENGESELLSCHAFT
AT0000818802
126.80004/09/2025
13:07:49
-4.80%
-6.400
 CWBAH42,9185,566,964
FREQUENTIS AG
ATFREQUENT09
33.60004/09/2025
13:03:51
-3.72%
-1.300
 CWBAH12,808437,071
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.48004/09/2025
09:58:43
-3.28%
-0.220
 CWBAH2,55816,620
MAYR-MELNHOF KARTON AG
AT0000938204
71.30004/09/2025
13:07:29
-2.99%
-2.200
 CWBAH14,1561,021,227
PALFINGER AG
AT0000758305
24.60004/09/2025
13:05:17
-1.80%
-0.450
 CWBAH26,438657,542
PIERER MOBILITY AG
AT0000KTMI02
14.52004/09/2025
12:06:30
-2.16%
-0.320
 CWBAH5,05275,396
POLYTEC HOLDING AG
AT0000A00XX9
2.43004/09/2025
13:05:57
+2.53%
+0.060
 CWBAH7,02416,774
PORR AG
AT0000609607
24.80004/09/2025
13:06:13
-3.13%
-0.800
 CWBAH130,3823,288,740
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.40004/09/2025
10:53:56
-2.78%
-1.100
 CWBAH2,890111,603
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.15004/09/2025
13:07:12
-5.06%
-1.500
 CWBAH80,5902,342,865
STRABAG SE
AT000000STR1
60.20004/09/2025
13:02:47
-3.83%
-2.400
 CWBAH46,8962,887,594
UBM DEVELOPMENT AG
AT0000815402
19.40004/09/2025
11:13:06
+2.11%
+0.400
 CWBAH3,75672,300
ZUMTOBEL GROUP AG
AT0000837307
4.33504/09/2025
12:28:59
-1.25%
-0.055
 CWBAH16,02469,569

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas