LastChg. % 1DChg. Abs.
1,607.32-2.85%-47.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
55.30010/31/2024
16:59:17
-9.49%
-5.800
 CWBAH363,72420,823,429
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.64010/31/2024
17:00:48
-1.65%
-0.280
 CWBAH272,7904,601,739
MAYR-MELNHOF KARTON AG
AT0000938204
81.90010/31/2024
16:56:14
-0.24%
-0.200
 CWBAH15,9901,310,023
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.40010/31/2024
16:53:16
-1.96%
-2.800
 CWBAH7,2181,020,622
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.70010/31/2024
16:40:52
-1.60%
-0.450
 CWBAH25,314706,197
PIERER MOBILITY AG
AT0000KTMI02
12.75010/31/2024
16:46:54
-5.20%
-0.700
 CWBAH33,310426,069
PALFINGER AG
AT0000758305
20.30010/31/2024
16:43:32
-0.49%
-0.100
 CWBAH19,060389,162
STRABAG SE
AT000000STR1
36.50010/31/2024
16:14:52
-0.82%
-0.300
 CWBAH10,140371,926
PORR AG
AT0000609607
14.52010/31/2024
16:59:08
+0.28%
+0.040
 CWBAH13,774199,699
FREQUENTIS AG
ATFREQUENT09
24.40010/31/2024
16:55:15
-2.79%
-0.700
 CWBAH7,556186,068
POLYTEC HOLDING AG
AT0000A00XX9
2.52010/31/2024
15:29:36
-2.33%
-0.060
 CWBAH50,420128,659
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60810/31/2024
16:39:54
+1.33%
+0.008
 CWBAH76,64246,132
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas