LastChg. % 1DChg. Abs.
1,796.40+0.47%+8.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.32004/11/2025
15:51:35
-3.57%
-0.160
 CWBAH34,912153,279
UBM DEVELOPMENT AG
AT0000815402
19.40004/11/2025
12:52:37
-3.00%
-0.600
 CWBAH5,504107,596
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.58004/11/2025
14:59:53
-2.95%
-0.200
 CWBAH2,89819,282
POLYTEC HOLDING AG
AT0000A00XX9
2.55004/11/2025
09:46:38
-1.92%
-0.050
 CWBAH7001,785
PALFINGER AG
AT0000758305
25.25004/11/2025
15:46:20
-1.17%
-0.300
 CWBAH28,612727,271
PORR AG
AT0000609607
25.70004/11/2025
15:54:13
-0.39%
-0.100
 CWBAH298,6627,592,135
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/11/2025
09:04:06
0.00%
0.000
 CWBAH2,00011,840
ANDRITZ AG
AT0000730007
50.55004/11/2025
15:54:07
+0.10%
+0.050
 CWBAH77,5403,884,067
MAYR-MELNHOF KARTON AG
AT0000938204
72.90004/11/2025
15:54:16
+0.55%
+0.400
 CWBAH15,3441,107,645
STRABAG SE
AT000000STR1
63.80004/11/2025
15:57:18
+0.95%
+0.600
 CWBAH23,9961,513,247
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132.40004/11/2025
15:53:48
+1.07%
+1.400
 CWBAH42,0445,473,520
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.90004/11/2025
14:20:42
+1.27%
+0.500
 CWBAH6,442255,515
PIERER MOBILITY AG
AT0000KTMI02
14.50004/11/2025
15:50:07
+1.68%
+0.240
 CWBAH5,63881,997
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.60004/11/2025
15:50:41
+1.72%
+0.500
 CWBAH46,9741,387,642
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.82004/11/2025
15:53:38
+1.72%
+0.200
 CWBAH97,2401,132,099
FREQUENTIS AG
ATFREQUENT09
33.60004/11/2025
15:42:31
+2.13%
+0.700
 CWBAH10,700355,368

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas