LastChg. % 1DChg. Abs.
1,740.97-3.06%-54.91

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
123.80004/09/2025
17:35:05
-7.06%
-9.400
 DWBAH111,86214,174,947
MAYR-MELNHOF KARTON AG
AT0000938204
70.30004/09/2025
17:35:20
-4.35%
-3.200
 DWBAH35,3082,520,541
STRABAG SE
AT000000STR1
61.60004/09/2025
17:35:08
-1.60%
-1.000
 DWBAH82,0305,037,337
ANDRITZ AG
AT0000730007
50.20004/09/2025
17:35:08
-1.57%
-0.800
 DWBAH253,48012,706,867
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.10004/09/2025
17:27:16
-6.08%
-2.400
 DWBAH6,618250,480
FREQUENTIS AG
ATFREQUENT09
34.00004/09/2025
17:35:19
-2.58%
-0.900
 DWBAH14,342489,150
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.20004/09/2025
17:42:31
-4.89%
-1.450
 DWBAH235,2846,702,518
PORR AG
AT0000609607
24.95004/09/2025
17:35:10
-2.54%
-0.650
 DWBAH236,8165,949,352
PALFINGER AG
AT0000758305
24.40004/09/2025
17:43:00
-2.59%
-0.650
 DWBAH63,6601,568,339
UBM DEVELOPMENT AG
AT0000815402
19.40004/09/2025
17:35:16
+2.11%
+0.400
 DWBAH4,24281,532
PIERER MOBILITY AG
AT0000KTMI02
14.96004/09/2025
17:35:05
+0.81%
+0.120
 DWBAH9,874146,919
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.30004/09/2025
17:35:29
-5.36%
-0.640
 DWBAH252,9342,915,312
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.40004/09/2025
17:35:28
-4.48%
-0.300
 DWBAH5,82837,497
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.60004/09/2025
10:36:25
-1.23%
-0.070
 DWBAH4102,304
ZUMTOBEL GROUP AG
AT0000837307
4.50004/09/2025
17:35:08
+2.51%
+0.110
 DWBAH33,130144,768
POLYTEC HOLDING AG
AT0000A00XX9
2.48004/09/2025
17:35:29
+4.64%
+0.110
 DWBAH22,20853,782

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas