Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | - - | 24.11.2025 | D | |
95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | D | |
96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | D | |
98,420 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491162 | 98,410 100.000 | 99,360 - | 01.06.2025 | D | |
95,970 | +0,01 % +0,010 | 26.07.2024 09:51:57 | AT0000491188 | 95,960 100.000 | 97,210 - | 01.01.2026 | D | |
97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | AT0000491238 | - - | - - | 01.07.2025 | D | |
97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | AT0000491246 | - - | - - | 01.07.2025 | D | |
99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
100,050 | +0,05 % +0,050 | 25.07.2024 14:15:03 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
98,630 | -0,01 % -0,010 | 26.07.2024 09:51:57 | AT0000A0MQY1 | 98,620 100.000 | 99,870 - | 01.04.2026 | D | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
98,990 | -0,04 % -0,040 | 26.07.2024 09:51:57 | AT0000A0V446 | 98,970 100.000 | 100,620 - | 04.04.2027 | D | |
95,470 | -0,03 % -0,030 | 26.07.2024 09:51:57 | AT0000A0V453 | 95,700 9.000 | 97,110 - | 04.04.2027 | D | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
99,290 | +0,47 % +0,460 | 15.07.2024 14:15:02 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
99,300 | +0,03 % +0,030 | 24.07.2024 14:15:05 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
99,150 | 0,00 % 0,000 | 26.07.2024 17:00:06 | AT0000A0ZDU9 | 99,150 - | 100,150 - | 20.03.2026 | D | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
94,700 | +0,91 % +0,850 | 25.07.2024 13:00:22 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
98,140 | 0,00 % 0,000 | 26.07.2024 09:51:57 | AT0000A0ZK77 | 98,140 100.000 | 98,990 - | 05.03.2025 | D | |
99,240 | 0,00 % 0,000 | 26.07.2024 09:51:58 | AT0000A0ZK85 | 99,250 9.000 | 100,090 - | 05.03.2025 | D | |
95,850 | -0,06 % -0,060 | 26.07.2024 09:51:58 | AT0000A0ZK93 | 95,850 100.000 | 97,600 - | 05.03.2028 | D | |
99,830 | -0,47 % -0,470 | 09.07.2024 13:00:26 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | D | |
99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | AT0000A10UT2 | - - | - - | 01.08.2024 | D | |
96,760 | -0,19 % -0,180 | 01.07.2024 14:15:12 | AT0000A15807 | - - | - - | 31.01.2029 | D | |
98,160 | +0,55 % +0,540 | 08.07.2024 14:15:05 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
98,760 | +2,12 % +2,050 | 24.07.2024 14:30:54 | AT0000A15856 | - - | - - | 30.01.2026 | D | |
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
100,240 | -0,36 % -0,360 | 11.07.2024 14:15:18 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
112,100 | 0,00 % 0,000 | 15.07.2019 14:15:07 | AT0000A15PP9 | - - | - - | 19.02.2026 | D | |
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | D | |
93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
100,000 | 0,00 % 0,000 | 09.07.2024 13:00:20 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
91,960 | -0,04 % -0,040 | 26.07.2024 09:51:58 | AT0000A15VS1 | 91,990 100.000 | 93,840 - | 12.03.2029 | D | |
97,790 | 0,00 % 0,000 | 26.07.2024 09:51:58 | AT0000A15VT9 | 97,780 100.000 | 99,030 - | 12.03.2026 | D |