| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,700 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
| - | - - | - | AT0000A1LF79 | - - | - - | 01.07.2026 | D | |
| - | - - | - | AT0000A1LF87 | - - | - - | 10.06.2026 | D | |
| - | - - | - | AT0000A1LFC0 | - - | - - | 10.06.2026 | D | |
| 95,000 | -1,58 % -1,530 | 04.03.2024 13:16:11 | AT0000A1LHS2 | - - | - - | 21.06.2026 | D | |
| 98,540 | +0,09 % +0,090 | 17.07.2024 14:15:21 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
| 90,400 | 0,00 % 0,000 | 17.07.2024 17:00:44 | AT0000A1LKA4 | - - | - - | endlos | D | |
| 93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
| - | - - | - | AT0000A1LLC8 | - - | - - | 27.09.2026 | D | |
| - | - - | - | AT0000A1LLY2 | - - | - - | 30.06.2026 | D | |
| 115,000 | +9,52 % +10,000 | 09.09.2021 14:05:34 | AT0000A1LM21 | - - | - - | 05.07.2028 | D | |
| 75,150 | +0,33 % +0,250 | 01.07.2024 14:15:28 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
| - | - - | - | AT0000A1MBY1 | - - | - - | 20.07.2026 | D | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 21.07.2032 | D | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1MCA9 | - - | - - | 15.07.2026 | D | |
| 96,650 | 0,00 % 0,000 | 17.07.2024 17:00:44 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| - | - - | - | AT0000A1MMC4 | - - | - - | 26.08.2026 | D | |
| - | - - | - | AT0000A1N8F0 | - - | - - | 03.08.2029 | D | |
| - | - - | - | AT0000A1N9R3 | - - | - - | 30.09.2024 | D | |
| - | - - | - | AT0000A1N9T9 | - - | - - | 23.08.2046 | D | |
| 100,000 | 0,00 % 0,000 | 28.06.2024 13:00:05 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
| - | - - | - | AT0000A1NG50 | - - | - - | 07.09.2026 | D | |
| 96,600 | +0,31 % +0,300 | 09.07.2024 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
| - | - - | - | AT0000A1NQG4 | - - | - - | 09.09.2026 | D | |
| - | - - | - | AT0000A1NR16 | - - | - - | 20.09.2030 | D | |
| 97,500 | 0,00 % 0,000 | 10.12.2018 14:30:14 | AT0000A1NWL2 | - - | - - | 26.09.2026 | D | |
| - | - - | - | AT0000A1NWQ1 | - - | - - | 30.09.2024 | D | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | D | |
| - | - - | - | AT0000A1PC94 | - - | - - | 19.10.2024 | D | |
| 98,300 | +0,05 % +0,050 | 10.07.2024 13:00:16 | AT0000A1PCP0 | - - | - - | 06.12.2024 | D | |
| - | - - | - | AT0000A1PDB8 | - - | - - | 31.10.2031 | D | |
| - | - - | - | AT0000A1PDZ7 | - - | - - | 03.11.2031 | D | |
| 91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | D | |
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | AT0000A1PEE0 | - - | - - | 15.11.2031 | D | |
| 59,890 | +0,35 % +0,210 | 17.07.2024 15:59:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 07.11.2031 | D | |
| - | - - | - | AT0000A1PL28 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A1PL77 | - - | - - | 22.11.2028 | D | |
| - | - - | - | AT0000A1PMX3 | - - | - - | 25.11.2024 | D | |
| - | - - | - | AT0000A1PMY1 | - - | - - | 25.11.2026 | D | |
| 97,050 | 0,00 % 0,000 | 17.07.2024 17:00:44 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 94,800 | 0,00 % 0,000 | 17.07.2024 17:00:44 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 21.11.2026 | D | |
| - | - - | - | AT0000A1PXW2 | - - | - - | 09.12.2026 | D | |
| 77,150 | 0,00 % 0,000 | 16.07.2024 14:15:17 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
| 89,550 | +0,22 % +0,200 | 11.07.2024 14:15:09 | AT0000A1Q055 | - - | - - | 12.01.2028 | D |
