Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,000 | 0,00 % 0,000 | 09.07.2024 13:00:20 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
99,500 | 0,00 % 0,000 | 09.07.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | D | |
96,600 | +0,31 % +0,300 | 09.07.2024 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | CH0454664027 | - - | - - | endlos | D | |
99,030 | -1,90 % -1,920 | 08.07.2024 14:35:04 | AT000B020938 | - - | - - | 29.07.2025 | D | |
93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | AT000B116538 | - - | - - | 06.09.2026 | D | |
95,000 | +0,52 % +0,490 | 08.07.2024 14:15:25 | AT000B116611 | - - | - - | 06.10.2027 | D | |
101,300 | +0,10 % +0,100 | 08.07.2024 14:15:06 | AT000B067145 | - - | - - | 26.06.2026 | D | |
98,160 | +0,55 % +0,540 | 08.07.2024 14:15:05 | AT0000A15815 | - - | - - | 31.01.2026 | D | |
94,530 | +2,88 % +2,650 | 08.07.2024 13:32:31 | AT0000A2RZA7 | - - | - - | 30.07.2029 | D | |
93,000 | -1,85 % -1,750 | 08.07.2024 13:27:39 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
95,000 | -0,11 % -0,100 | 08.07.2024 13:25:19 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
94,000 | -0,74 % -0,700 | 08.07.2024 13:24:28 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
99,000 | -1,98 % -2,000 | 08.07.2024 13:15:35 | AT0000A30749 | - - | - - | 10.10.2032 | D | |
97,900 | -0,71 % -0,700 | 08.07.2024 13:00:27 | AT0000A22H40 | - - | - - | 26.03.2026 | D | |
94,000 | +0,53 % +0,500 | 08.07.2024 13:00:14 | AT000B127105 | - - | - - | 07.12.2027 | D | |
84,000 | 0,00 % 0,000 | 08.07.2024 13:00:11 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | D | |
98,600 | +0,21 % +0,210 | 08.07.2024 13:00:11 | AT000B101332 | - - | - - | 25.09.2025 | D | |
88,000 | 0,00 % 0,000 | 08.07.2024 13:00:09 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
99,600 | +0,45 % +0,450 | 08.07.2024 13:00:08 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
116,290 | +0,25 % +0,290 | 08.07.2024 13:00:05 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
89,900 | +1,01 % +0,900 | 08.07.2024 12:45:21 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | D | |
96,850 | -0,11 % -0,110 | 05.07.2024 14:15:26 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | AT0000491246 | - - | - - | 01.07.2025 | D | |
88,130 | 0,00 % 0,000 | 05.07.2024 14:15:15 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
97,500 | +1,04 % +1,000 | 05.07.2024 13:15:13 | AT000B126727 | - - | - - | 17.07.2025 | D | |
90,000 | 0,00 % 0,000 | 05.07.2024 13:00:11 | AT0000A2B493 | - - | - - | 28.05.2031 | D | |
16,970 | -12,12 % -2,340 | 05.07.2024 11:10:17 | CH0454664001 | - - | - - | endlos | D | |
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
96,400 | +0,31 % +0,300 | 04.07.2024 14:15:08 | AT000B124631 | - - | - - | 29.06.2028 | D | |
89,350 | +0,48 % +0,430 | 04.07.2024 14:15:01 | AT0000A2N6R8 | - - | - - | 20.01.2028 | D | |
92,000 | +5,75 % +5,000 | 04.07.2024 13:23:44 | AT0000A2AZA3 | - - | - - | 26.11.2029 | D | |
98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
98,100 | +0,62 % +0,600 | 04.07.2024 13:00:26 | AT0000A321C8 | - - | - - | 15.02.2027 | D | |
88,000 | +0,18 % +0,160 | 04.07.2024 13:00:24 | AT000B127014 | - - | - - | 02.03.2028 | D | |
88,100 | +0,34 % +0,300 | 04.07.2024 13:00:23 | AT0000A2UWN1 | - - | - - | 30.12.2028 | D | |
101,470 | +0,47 % +0,470 | 04.07.2024 13:00:20 | AT000B101571 | - - | - - | 20.11.2029 | D | |
86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | AT000B124524 | - - | - - | 28.12.2027 | D | |
99,400 | -0,03 % -0,030 | 03.07.2024 14:15:18 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
99,200 | 0,00 % 0,000 | 03.07.2024 14:15:12 | AT000B020995 | - - | - - | 29.09.2026 | D | |
97,220 | +0,26 % +0,250 | 03.07.2024 14:15:12 | AT0000A25HP5 | - - | - - | 07.01.2026 | D | |
96,000 | 0,00 % 0,000 | 03.07.2024 14:15:06 | AT000B124565 | - - | - - | 10.10.2028 | D | |
90,550 | 0,00 % 0,000 | 03.07.2024 14:15:02 | AT000B124615 | - - | - - | 10.11.2028 | D | |
92,000 | +1,66 % +1,500 | 03.07.2024 13:15:31 | AT000B126909 | - - | - - | 21.01.2029 | D | |
99,500 | -3,40 % -3,500 | 03.07.2024 13:10:20 | AT0000A21LB6 | - - | - - | 27.06.2025 | D | |
93,700 | -0,58 % -0,550 | 02.07.2024 14:15:30 | AT000B116413 | - - | - - | 06.11.2025 | D | |
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
99,050 | 0,00 % 0,000 | 02.07.2024 14:15:23 | AT000B093794 | - - | - - | 06.10.2025 | D | |
96,900 | -0,82 % -0,800 | 02.07.2024 14:15:21 | AT000B124532 | - - | - - | 12.10.2027 | D |