Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,660 | +0,08 % +0,080 | 15.07.2024 14:15:13 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
99,290 | +0,47 % +0,460 | 15.07.2024 14:15:02 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
75,500 | -0,59 % -0,450 | 15.07.2024 14:15:00 | AT0000A2TKT5 | - - | - - | 14.10.2033 | D | |
97,000 | +7,78 % +7,000 | 15.07.2024 13:22:18 | AT0000A1FH26 | - - | - - | 06.07.2027 | D | |
115,860 | +1,50 % +1,710 | 15.07.2024 13:17:13 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
97,200 | +0,73 % +0,700 | 15.07.2024 13:15:43 | AT0000A2ZU32 | - - | - - | 05.09.2025 | D | |
98,500 | +1,55 % +1,500 | 15.07.2024 13:15:42 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
100,300 | +2,86 % +2,790 | 15.07.2024 13:15:41 | AT000B127337 | - - | - - | 24.02.2031 | D | |
99,200 | -0,18 % -0,180 | 15.07.2024 13:15:22 | AT0000A36WY3 | - - | - - | 03.10.2025 | D | |
97,400 | +0,76 % +0,730 | 15.07.2024 13:00:27 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
94,320 | 0,00 % 0,000 | 15.07.2024 13:00:23 | AT000B127238 | - - | - - | 12.08.2027 | D | |
99,500 | -0,50 % -0,500 | 15.07.2024 13:00:15 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D | |
97,000 | 0,00 % 0,000 | 15.07.2024 13:00:15 | AT0000A30772 | - - | - - | 15.01.2027 | D | |
92,000 | 0,00 % 0,000 | 15.07.2024 13:00:07 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
103,380 | +0,21 % +0,220 | 15.07.2024 13:00:05 | AT0000A38791 | - - | - - | 14.11.2030 | D | |
96,700 | 0,00 % 0,000 | 15.07.2024 13:00:00 | AT000B035639 | - - | - - | 21.03.2025 | D | |
88,100 | +0,06 % +0,050 | 12.07.2024 14:15:27 | AT000B023387 | - - | - - | 23.02.2028 | D | |
99,350 | +0,20 % +0,200 | 12.07.2024 14:15:26 | AT0000A35FF9 | - - | - - | 26.06.2026 | D | |
97,180 | +0,59 % +0,570 | 12.07.2024 14:15:10 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
90,900 | -0,66 % -0,600 | 12.07.2024 14:15:05 | AT0000A2ZQB7 | - - | - - | 04.08.2034 | D | |
99,800 | +0,15 % +0,150 | 12.07.2024 14:15:02 | AT000B093877 | - - | - - | 23.01.2026 | D | |
75,000 | 0,00 % 0,000 | 12.07.2024 14:00:03 | GB00BQ75B392 | - - | - - | 31.12.2028 | D | |
98,800 | +1,86 % +1,800 | 12.07.2024 13:17:03 | AT0000A324M1 | - - | - - | 06.02.2026 | D | |
126,030 | +0,82 % +1,030 | 12.07.2024 13:15:47 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
86,600 | +2,06 % +1,750 | 12.07.2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03.03.2028 | D | |
98,000 | -1,31 % -1,300 | 12.07.2024 13:15:29 | AT0000A17HL1 | - - | - - | 08.01.2025 | D | |
84,010 | +0,01 % +0,010 | 12.07.2024 13:00:22 | AT000B127063 | - - | - - | 24.08.2030 | D | |
94,850 | +0,16 % +0,150 | 12.07.2024 13:00:19 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
94,150 | +0,05 % +0,050 | 12.07.2024 13:00:05 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
100,000 | 0,00 % 0,000 | 11.07.2024 14:15:25 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
98,650 | +0,05 % +0,050 | 11.07.2024 14:15:23 | AT000B093703 | - - | - - | 04.07.2025 | D | |
100,240 | -0,36 % -0,360 | 11.07.2024 14:15:18 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
89,550 | +0,22 % +0,200 | 11.07.2024 14:15:09 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
96,200 | +0,10 % +0,100 | 11.07.2024 14:15:05 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
98,850 | -0,40 % -0,400 | 11.07.2024 14:15:02 | AT000B116926 | - - | - - | 19.08.2034 | D | |
91,500 | +3,94 % +3,470 | 11.07.2024 13:25:22 | AT0000A267T7 | - - | - - | 05.02.2029 | D | |
91,000 | +1,68 % +1,500 | 11.07.2024 13:15:19 | AT0000A2HRV1 | - - | - - | 18.08.2028 | D | |
97,500 | 0,00 % 0,000 | 11.07.2024 13:00:12 | AT000B127253 | - - | - - | 14.12.2027 | D | |
98,800 | +1,41 % +1,370 | 10.07.2024 14:30:30 | AT000B116454 | - - | - - | 16.01.2025 | D | |
100,300 | 0,00 % 0,000 | 10.07.2024 14:15:09 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
91,000 | +0,44 % +0,400 | 10.07.2024 13:00:22 | AT0000A2AE49 | - - | - - | 30.09.2030 | D | |
98,500 | -0,05 % -0,050 | 10.07.2024 13:00:19 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | D | |
98,300 | +0,05 % +0,050 | 10.07.2024 13:00:16 | AT0000A1PCP0 | - - | - - | 06.12.2024 | D | |
95,000 | -0,52 % -0,500 | 10.07.2024 13:00:05 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
88,500 | 0,00 % 0,000 | 09.07.2024 15:33:42 | AT000B116793 | - - | - - | 06.09.2030 | D | |
98,200 | +0,82 % +0,800 | 09.07.2024 14:15:18 | AT000B066402 | - - | - - | 13.10.2027 | D | |
94,700 | +0,42 % +0,400 | 09.07.2024 14:15:09 | AT000B093471 | - - | - - | 14.05.2026 | D | |
98,130 | +0,07 % +0,070 | 09.07.2024 14:15:04 | AT0000A30400 | - - | - - | 05.09.2025 | D | |
100,500 | 0,00 % 0,000 | 09.07.2024 14:15:00 | AT000B067038 | - - | - - | 10.10.2027 | D | |
99,830 | -0,47 % -0,470 | 09.07.2024 13:00:26 | AT0000A107M0 | - - | - - | 27.05.2025 | D |