Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,890 | +0,01 % +0,010 | 17.07.2024 17:30:12 | XS1140300663 | - - | - - | 20.11.2024 | D | |
108,260 | 0,00 % 0,000 | 17.07.2024 17:30:15 | AT0000A39724 | - - | - - | endlos | D | |
67,050 | +0,18 % +0,120 | 17.07.2024 17:30:16 | XS2320746394 | 66,060 100.000 | 68,040 100.000 | 01.04.2041 | D | |
95,000 | 0,00 % 0,000 | 17.07.2024 17:30:17 | XS2248827771 | - - | - - | 27.10.2025 | D | |
99,360 | +0,02 % +0,020 | 17.07.2024 17:30:17 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
100,800 | -0,04 % -0,040 | 17.07.2024 17:30:18 | XS0834371469 | - - | - - | 27.09.2027 | D | |
94,560 | +0,01 % +0,010 | 17.07.2024 17:30:20 | XS1917590959 | - - | - - | 04.12.2028 | D | |
96,800 | +0,01 % +0,010 | 17.07.2024 17:30:20 | XS2022093434 | - - | - - | 03.07.2025 | D | |
104,830 | -0,02 % -0,020 | 17.07.2024 17:30:20 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
97,550 | 0,00 % 0,000 | 17.07.2024 17:30:21 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
100,990 | +0,01 % +0,010 | 17.07.2024 17:30:22 | XS2821745374 | - - | - - | 17.05.2031 | D | |
96,210 | -0,03 % -0,030 | 17.07.2024 17:30:24 | XS2154347707 | - - | - - | 09.04.2028 | D | |
95,030 | +0,01 % +0,010 | 17.07.2024 17:30:25 | XS2154348424 | - - | - - | 09.04.2032 | D | |
98,740 | -0,01 % -0,010 | 17.07.2024 17:30:25 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
104,450 | -0,03 % -0,030 | 17.07.2024 17:30:25 | XS2644414125 | - - | - - | 13.07.2028 | D | |
87,200 | -0,01 % -0,010 | 17.07.2024 17:30:28 | XS2189613982 | - - | - - | 16.06.2030 | D | |
87,220 | 0,00 % 0,000 | 17.07.2024 17:30:28 | XS2432941693 | - - | - - | endlos | D | |
96,770 | -0,01 % -0,010 | 17.07.2024 17:30:29 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
93,860 | +0,01 % +0,010 | 17.07.2024 17:30:30 | XS2099128055 | - - | - - | 05.02.2027 | D | |
95,170 | -0,01 % -0,010 | 17.07.2024 17:30:32 | XS1734689620 | - - | - - | 14.12.2026 | D | |
79,540 | +0,04 % +0,030 | 17.07.2024 17:30:33 | XS2022093517 | - - | - - | 03.07.2034 | D |