| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | D | |
| 100,500 | 0,00 % 0,000 | 06.12.2023 13:00:24 | AT000B078860 | - - | - - | 16.06.2026 | D | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
| 98,700 | 0,00 % 0,000 | 04.12.2023 13:00:15 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
| 91,250 | 0,00 % 0,000 | 24.11.2023 13:16:07 | AT0000A2U2E6 | - - | - - | 01.06.2026 | D | |
| 94,550 | 0,00 % 0,000 | 21.11.2023 14:58:34 | AT000B092689 | - - | - - | 11.03.2026 | D | |
| 94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | AT000B092945 | - - | - - | 17.11.2026 | D | |
| 97,050 | -0,05 % -0,050 | 14.11.2023 13:00:23 | AT0000A1FW01 | - - | - - | 21.09.2025 | D | |
| 88,900 | 0,00 % 0,000 | 08.11.2023 15:07:26 | AT000B093497 | - - | - - | 02.06.2027 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 89,900 | 0,00 % 0,000 | 11.10.2023 15:38:55 | AT000B093653 | - - | - - | 31.03.2028 | D | |
| 86,650 | 0,00 % 0,000 | 11.10.2023 15:38:27 | AT000B093646 | - - | - - | 02.03.2029 | D | |
| 92,150 | 0,00 % 0,000 | 11.10.2023 15:38:06 | AT000B093380 | - - | - - | 29.06.2028 | D | |
| 93,850 | 0,00 % 0,000 | 11.10.2023 15:37:46 | AT000B093224 | - - | - - | 19.02.2026 | D | |
| 90,850 | 0,00 % 0,000 | 11.10.2023 15:27:49 | AT000B093125 | - - | - - | 16.06.2027 | D | |
| 93,950 | 0,00 % 0,000 | 11.10.2023 15:27:07 | AT000B093034 | - - | - - | 23.02.2026 | D | |
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | AT0000A1PEE0 | - - | - - | 15.11.2031 | D | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
| 81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | D | |
| 100,950 | +0,95 % +0,950 | 04.09.2023 14:15:28 | AT000B116306 | - - | - - | 07.03.2029 | D | |
| 97,760 | 0,00 % 0,000 | 24.08.2023 13:00:28 | AT0000A2CEX6 | - - | - - | 26.02.2026 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | D | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
| 89,950 | 0,00 % 0,000 | 21.07.2023 14:35:05 | AT000B116819 | - - | - - | 06.09.2030 | D | |
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
| 70,000 | -36,01 % -39,400 | 14.06.2023 15:36:02 | AT0000A1AZP3 | - - | - - | 16.01.2035 | D | |
| 72,000 | -31,36 % -32,900 | 12.06.2023 14:30:31 | AT0000A1QC02 | - - | - - | 27.01.2032 | D | |
| 93,600 | 0,00 % 0,000 | 25.04.2023 14:31:42 | AT000B116553 | - - | - - | 16.01.2026 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| 94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | AT0000A25J03 | - - | - - | 16.01.2030 | D | |
| 82,550 | -6,25 % -5,500 | 19.04.2023 14:31:03 | AT000B093562 | - - | - - | 02.08.2029 | D | |
| 95,500 | -9,91 % -10,500 | 14.04.2023 13:30:20 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| 92,260 | -0,04 % -0,040 | 01.03.2023 13:00:24 | AT0000A2FAV1 | - - | - - | 28.05.2026 | D | |
| 99,000 | 0,00 % 0,000 | 28.12.2022 14:30:05 | AT000B116884 | - - | - - | 30.04.2033 | D | |
| 90,110 | -2,39 % -2,210 | 27.12.2022 14:37:57 | AT0000A1D574 | - - | - - | 18.02.2027 | D | |
| 90,000 | -7,12 % -6,900 | 27.12.2022 14:35:39 | AT000B116512 | - - | - - | 07.08.2030 | D | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
| 83,500 | 0,00 % 0,000 | 10.11.2022 13:15:34 | AT0000A2KW37 | - - | - - | 16.11.2028 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| 93,000 | -3,73 % -3,600 | 19.09.2022 14:33:05 | AT000B116702 | - - | - - | 16.01.2028 | D | |
| 89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
| 92,150 | -12,49 % -13,150 | 12.09.2022 15:20:13 | AT000B088265 | - - | - - | 09.07.2027 | D | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
| 99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | AT0000A2MKW4 | - - | - - | 04.02.2028 | D |
