| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | D | |
| 109,280 | +0,24 % +0,260 | 04.04.2025 15:59:56 | AT0000383864 | 109,270 1.000.000 | 109,370 1.000.000 | 15.07.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
| 110,030 | +0,59 % +0,640 | 04.04.2025 15:59:59 | AT0000A04967 | 110,020 982.000 | 110,170 247.000 | 15.03.2037 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | D | |
| 102,560 | +0,05 % +0,050 | 04.04.2025 15:59:56 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
| 106,940 | +1,39 % +1,470 | 04.04.2025 15:59:57 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 96,730 | +1,04 % +1,000 | 04.04.2025 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| 96,180 | +0,68 % +0,650 | 04.04.2025 15:59:59 | AT0000A10683 | 96,150 950.000 | 96,300 709.000 | 23.05.2034 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| 99,500 | +0,04 % +0,040 | 04.04.2025 15:59:59 | AT0000A1FAP5 | 99,500 767.000 | 99,600 1.000.000 | 20.10.2025 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | D | |
| 98,200 | +0,17 % +0,170 | 04.04.2025 15:59:57 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 70,970 | +1,08 % +0,760 | 04.04.2025 15:59:57 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 52,660 | +2,17 % +1,120 | 04.04.2025 15:59:58 | AT0000A1PEF7 | 52,720 500.000 | 53,240 500.000 | 02.11.2086 | D | |
| 97,060 | +0,28 % +0,270 | 04.04.2025 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | D | |
| 65,290 | +1,41 % +0,910 | 04.04.2025 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 96,310 | +0,39 % +0,370 | 04.04.2025 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 93,660 | +0,48 % +0,450 | 04.04.2025 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D |
