Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT0000174560 | - - | - - | 14.12.2024 | N | |
- | - - | - | AT0000342738 | - - | - - | 31.12.2029 | N | |
109,910 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000383864 | 109,900 995.000 | 109,960 948.000 | 15.07.2027 | q | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
- | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
- | - - | - | AT0000505771 | - - | - - | 15.12.2025 | N | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
- | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
- | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
111,420 | +0,13 % +0,150 | 17.07.2024 16:00:00 | AT0000A04967 | 111,330 981.000 | 111,480 996.000 | 15.03.2037 | q | |
- | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
- | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
- | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
- | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | N | |
- | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | N | |
102,960 | -0,01 % -0,010 | 17.07.2024 15:59:29 | AT0000A0DXC2 | 102,950 1.000.000 | 103,020 1.000.000 | 15.03.2026 | q | |
- | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
- | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | N | |
- | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
114,100 | +0,16 % +0,180 | 17.07.2024 15:59:29 | AT0000A0U299 | 113,940 500.000 | 114,290 460.000 | 26.01.2062 | q | |
99,610 | +0,14 % +0,140 | 17.07.2024 15:59:59 | AT0000A0VRQ6 | 99,510 970.000 | 99,760 990.000 | 20.06.2044 | q | |
- | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | N | |
95,640 | +0,09 % +0,090 | 17.07.2024 15:59:59 | AT0000A10683 | 95,580 1.000.000 | 95,730 1.000.000 | 23.05.2034 | q | |
- | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
- | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
- | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,830 - | 100,830 - | 10.10.2028 | q | |
- | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | N | |
99,480 | 0,00 % 0,000 | 17.07.2024 15:59:59 | AT0000A185T1 | 99,480 1.000.000 | 99,570 983.000 | 21.10.2024 | q | |
- | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | N | |
- | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | N | |
- | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
97,610 | -0,02 % -0,020 | 17.07.2024 15:59:59 | AT0000A1FAP5 | 97,610 1.000.000 | 97,710 930.000 | 20.10.2025 | q | |
- | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
95,480 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000A1K9C8 | 95,470 1.000.000 | 95,530 900.000 | 20.10.2026 | q | |
73,410 | +0,19 % +0,140 | 17.07.2024 15:59:29 | AT0000A1K9F1 | 73,310 1.000.000 | 73,510 1.000.000 | 20.02.2047 | q | |
59,890 | +0,35 % +0,210 | 17.07.2024 15:59:29 | AT0000A1PEF7 | 59,760 500.000 | 60,760 500.000 | 02.11.2086 | q | |
94,040 | -0,04 % -0,040 | 17.07.2024 15:59:59 | AT0000A1VGK0 | 94,030 1.000.000 | 94,130 994.000 | 20.04.2027 | q | |
- | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
75,320 | +0,36 % +0,270 | 17.07.2024 15:59:59 | AT0000A1XML2 | 75,090 416.000 | 76,340 485.000 | 20.09.2117 | q | |
93,230 | -0,01 % -0,010 | 17.07.2024 15:59:59 | AT0000A1ZGE4 | 93,210 1.000.000 | 93,310 974.000 | 20.02.2028 | q | |
- | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | N | |
- | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
- | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
- | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N |