| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,910 | +0,01 % +0,010 | 04.04.2025 15:59:59 | AT0000A2QRW0 | 99,910 1.000.000 | 99,920 1.000.000 | 20.04.2025 | D | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | D | |
| - | - - | - | XS2819325601 | - - | - - | 07.05.2025 | D | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | D | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | D | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | D | |
| 99,500 | +0,04 % +0,040 | 04.04.2025 15:59:59 | AT0000A1FAP5 | 99,500 767.000 | 99,600 1.000.000 | 20.10.2025 | D | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | D | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | D | |
| 102,560 | +0,05 % +0,050 | 04.04.2025 15:59:56 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | D | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | D | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 100,020 | +0,13 % +0,130 | 04.04.2025 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | D | |
| 102,500 | 0,00 % 0,000 | 06.03.2025 12:45:11 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 98,200 | +0,17 % +0,170 | 04.04.2025 15:59:57 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| - | - - | - | NL0015000QV1 | - - | - - | 28.01.2027 | D | |
| 97,060 | +0,28 % +0,270 | 04.04.2025 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| 109,280 | +0,24 % +0,260 | 04.04.2025 15:59:56 | AT0000383864 | 109,270 1.000.000 | 109,370 1.000.000 | 15.07.2027 | D | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2914292383 | - - | - - | 21.08.2027 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | D | |
| 96,310 | +0,39 % +0,370 | 04.04.2025 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | D | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 92,670 | +0,39 % +0,360 | 04.04.2025 15:59:59 | AT0000A2VB47 | 92,660 1.000.000 | 92,730 1.000.000 | 20.10.2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | D | |
| 93,660 | +0,48 % +0,450 | 04.04.2025 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| - | - - | - | NL00150020Z0 | - - | - - | 03.04.2029 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | D | |
| 102,510 | +0,40 % +0,410 | 04.04.2025 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 30.07.2029 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | D |
