| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | N | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | N | |
| 99,480 | 0,00 % 0,000 | 17.07.2024 15:59:59 | AT0000A185T1 | 99,480 1.000.000 | 99,570 983.000 | 21.10.2024 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
| - | - - | - | AT0000174560 | - - | - - | 14.12.2024 | N | |
| 97,550 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A2QRW0 | 97,550 1.000.000 | 97,610 865.000 | 20.04.2025 | q | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | N | |
| - | - - | - | XS2819325601 | - - | - - | 07.05.2025 | N | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | N | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | N | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
| 97,610 | -0,02 % -0,020 | 17.07.2024 15:59:59 | AT0000A1FAP5 | 97,610 1.000.000 | 97,710 930.000 | 20.10.2025 | q | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | N | |
| 102,960 | -0,01 % -0,010 | 17.07.2024 15:59:29 | AT0000A0DXC2 | 102,950 1.000.000 | 103,020 1.000.000 | 15.03.2026 | q | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| 98,350 | -0,02 % -0,020 | 17.07.2024 15:59:59 | AT0000A308C5 | 98,350 1.000.000 | 98,450 977.000 | 15.07.2026 | q | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | N | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 95,480 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000A1K9C8 | 95,480 1.000.000 | 95,540 900.000 | 20.10.2026 | q | |
| 94,040 | -0,04 % -0,040 | 17.07.2024 15:59:59 | AT0000A1VGK0 | 94,030 1.000.000 | 94,130 994.000 | 20.04.2027 | q | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | N | |
| 109,910 | -0,03 % -0,030 | 17.07.2024 15:59:29 | AT0000383864 | 109,910 995.000 | 109,970 948.000 | 15.07.2027 | q | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | N | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| 93,230 | -0,01 % -0,010 | 17.07.2024 15:59:59 | AT0000A1ZGE4 | 93,230 1.000.000 | 93,330 974.000 | 20.02.2028 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | N | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | N | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,830 - | 100,830 - | 10.10.2028 | q | |
| 89,180 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A2VB47 | 89,170 1.000.000 | 89,230 1.000.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | N | |
| 90,480 | +0,01 % +0,010 | 17.07.2024 15:59:59 | AT0000A269M8 | 90,470 1.000.000 | 90,570 1.000.000 | 20.02.2029 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| 100,720 | +0,01 % +0,010 | 17.07.2024 15:59:30 | AT0000A33SH3 | 100,710 997.000 | 100,810 1.000.000 | 23.05.2029 | q | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| - | - - | - | XS2024602240 | - - | - - | 09.07.2029 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N |
