| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AED01278S231 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AED01279S239 | - - | - - | 31.03.2028 | D | |
| - | - - | - | AED01280S237 | - - | - - | 30.06.2028 | D | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | D | |
| - | - - | - | AED01282S233 | - - | - - | 31.12.2028 | D | |
| 96,500 | -0,10 % -0,100 | 31.03.2025 17:01:02 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
| 98,000 | 0,00 % 0,000 | 31.03.2025 17:01:03 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 122,430 | +1,33 % +1,610 | 26.03.2025 13:25:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 128,590 | +0,05 % +0,060 | 27.03.2025 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | D | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | D | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | D | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | D | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| - | - - | - | AT000B014543 | - - | - - | 26.02.2027 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| - | - - | - | AT000B119581 | - - | - - | 01.06.2029 | D | |
| - | - - | - | AU3FN0073466 | - - | - - | 25.04.2029 | D | |
| - | - - | - | AU3FN0078267 | - - | - - | 12.06.2031 | D | |
| - | - - | - | AU3FN0083887 | - - | - - | 11.06.2035 | D | |
| - | - - | - | AU3FN0085486 | - - | - - | 01.04.2032 | D | |
| - | - - | - | AU3FN0086724 | - - | - - | 12.05.2032 | D | |
| - | - - | - | AU3FN0090759 | - - | - - | 15.03.2056 | D | |
| - | - - | - | AU3FN0090767 | - - | - - | 15.03.2056 | D | |
| - | - - | - | AU3FN0090957 | - - | - - | 17.09.2032 | D | |
| - | - - | - | AU3FN0091799 | - - | - - | 18.02.2056 | D | |
| - | - - | - | AU3FN0091807 | - - | - - | 18.02.2056 | D | |
| - | - - | - | AU3FN0091815 | - - | - - | 18.02.2056 | D | |
| - | - - | - | AU3FN0091823 | - - | - - | 18.02.2056 | D | |
| - | - - | - | AU3FN0091831 | - - | - - | 18.02.2056 | D | |
| - | - - | - | AU3FN0092425 | - - | - - | 11.04.2036 | D | |
| - | - - | - | AU3FN0092441 | - - | - - | 11.04.2036 | D | |
| - | - - | - | AU3FN0092474 | - - | - - | 11.04.2036 | D | |
| - | - - | - | AU3FN0093621 | - - | - - | 13.05.2057 | D | |
| - | - - | - | AU3FN0093639 | - - | - - | 13.05.2057 | D | |
| - | - - | - | AU3FN0093647 | - - | - - | 13.05.2057 | D | |
| - | - - | - | AU3FN0093654 | - - | - - | 13.05.2057 | D | |
| - | - - | - | AU3FN0093662 | - - | - - | 13.05.2057 | D | |
| - | - - | - | CAL8308ZSE28 | - - | - - | 16.11.2041 | D | |
| - | - - | - | CAL8308ZSH58 | - - | - - | 04.08.2038 | D | |
| - | - - | - | CAL8308ZSJ15 | - - | - - | 19.11.2053 | D | |
| - | - - | - | CAL8308ZSK87 | - - | - - | 21.07.2054 | D | |
| - | - - | - | CH0418633076 | - - | - - | 29.12.2028 | D | |
| - | - - | - | CH0444363540 | - - | - - | endlos | D | |
| - | - - | - | CH0445943076 | - - | - - | endlos | D | |
| 27,170 | -3,41 % -0,960 | 24.03.2025 13:35:55 | CH0454664001 | - - | - - | endlos | D | |
| 18,260 | -13,38 % -2,820 | 31.03.2025 09:35:22 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH0496452225 | - - | - - | 08.10.2026 | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D |
