| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AED01278S231 | - - | - - | 31.12.2027 | l | |
| - | - - | - | AED01279S239 | - - | - - | 31.03.2028 | l | |
| - | - - | - | AED01280S237 | - - | - - | 30.06.2028 | l | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | l | |
| - | - - | - | AED01282S233 | - - | - - | 31.12.2028 | l | |
| 95,150 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A1YXS2 | 95,150 100.000 | 96,150 15.000 | 05.12.2025 | q | |
| 95,750 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A267U5 | 95,750 100.000 | 96,750 - | 27.03.2025 | q | |
| 127,170 | -0,31 % -0,390 | 08.11.2024 13:00:20 | AT0000A26HZ2 | - - | - - | 28.03.2025 | l | |
| 96,950 | +0,10 % +0,100 | 20.11.2024 16:58:09 | AT0000A27661 | 96,900 100.000 | 97,900 - | 03.06.2025 | q | |
| 116,220 | -0,24 % -0,280 | 18.11.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | l | |
| 119,440 | -0,98 % -1,180 | 20.11.2024 13:15:32 | AT0000A2HKR4 | - - | - - | 30.07.2027 | l | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | l | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | l | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | l | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | l | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | l | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| - | - - | - | AT000B014543 | - - | - - | 26.02.2027 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| - | - - | - | AT000B119581 | - - | - - | 01.06.2029 | P | |
| - | - - | - | AU3FN0078267 | - - | - - | 12.06.2031 | l | |
| - | - - | - | AU3FN0083887 | - - | - - | 11.06.2035 | l | |
| - | - - | - | AU3FN0085486 | - - | - - | 01.04.2032 | l | |
| - | - - | - | AU3FN0086724 | - - | - - | 12.05.2032 | l | |
| - | - - | - | AU3FN0090957 | - - | - - | 17.09.2032 | l | |
| - | - - | - | AU3FN0091799 | - - | - - | 18.02.2056 | l | |
| - | - - | - | AU3FN0091807 | - - | - - | 18.02.2056 | l | |
| - | - - | - | AU3FN0091815 | - - | - - | 18.02.2056 | l | |
| - | - - | - | AU3FN0091823 | - - | - - | 18.02.2056 | l | |
| - | - - | - | AU3FN0091831 | - - | - - | 18.02.2056 | l | |
| - | - - | - | AU3FN0092425 | - - | - - | 11.04.2036 | l | |
| - | - - | - | AU3FN0092441 | - - | - - | 11.04.2036 | l | |
| - | - - | - | AU3FN0092474 | - - | - - | 11.04.2036 | l | |
| - | - - | - | CAL8308ZSE28 | - - | - - | 16.11.2041 | l | |
| - | - - | - | CAL8308ZSH58 | - - | - - | 04.08.2038 | l | |
| - | - - | - | CAL8308ZSJ15 | - - | - - | 19.11.2053 | l | |
| - | - - | - | CAL8308ZSK87 | - - | - - | 21.07.2054 | l | |
| - | - - | - | CH0418633076 | - - | - - | 29.12.2028 | l | |
| - | - - | - | CH0444363540 | - - | - - | endlos | l | |
| 29,560 | +0,78 % +0,230 | 18.11.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 35,270 | +29,53 % +8,040 | 12.11.2024 10:39:50 | CH0454664027 | - - | - - | endlos | q | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| - | - - | - | CH0505798634 | - - | - - | endlos | l | |
| - | - - | - | CH0505798642 | - - | - - | endlos | l | |
| - | - - | - | CH0505798667 | - - | - - | endlos | l | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l |
