NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
19.170
+0.63%
+0.120
04/02/2026
16:49:40
CH0454664001
-
-
-
-
open-endE
134.290
-0.27%
-0.360
03/25/2026
13:00:09
AT0000A28KA5
-
-
-
-
07/29/2026E
134.000
-0.29%
-0.390
03/16/2026
13:00:24
AT0000A2HKR4
-
-
-
-
07/30/2027E
21.750
+9.35%
+1.860
03/16/2026
09:25:11
CH0454664027
-
-
-
-
open-endE
100.000
0.00%
0.000
02/24/2026
12:45:11
XS2867967379
-
-
-
-
07/29/2044E
39.870
-27.90%
-15.430
12/18/2025
15:57:58
DE000A28M8D0
-
-
-
-
open-endE
5.950
0.00%
0.000
12/18/2025
15:50:38
DE000A3GSUD3
-
-
-
-
open-endE
5.850
+26.35%
+1.220
10/02/2025
13:12:22
CH1396389939
-
-
-
-
open-endE
83.350
0.00%
0.000
09/03/2025
15:12:07
CH1360612159
-
-
-
-
open-endE
85.270
-2.62%
-2.290
08/29/2025
09:18:36
DE000A27Z304
-
-
-
-
open-endE
102.070
-0.02%
-0.020
07/30/2025
10:12:50
CH1114873776
-
-
-
-
open-endE
3.570
+16.29%
+0.500
07/15/2025
09:15:26
LI1408648106
-
-
-
-
open-endE
6.920
-0.29%
-0.020
06/16/2025
15:22:56
DE000A3GN5J9
-
-
-
-
open-endE
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029E
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026E
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endE
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endE
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endE
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endE
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028E
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endE
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endE
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endE
-
-
-
-XS3188196615
-
-
-
-
12/12/2028E
-
-
-
-XS3292011049
-
-
-
-
04/03/2029E
-
-
-
-XS3049555033
-
-
-
-
05/14/2027E
-
-
-
-XS3206890827
-
-
-
-
10/29/2030E
-
-
-
-XS3261989860
-
-
-
-
02/24/2027E
-
-
-
-XS3218902370
-
-
-
-
02/09/2029E
-
-
-
-XS3244890615
-
-
-
-
06/04/2026E
-
-
-
-XS3149199559
-
-
-
-
10/10/2028E
-
-
-
-XS3262021853
-
-
-
-
01/10/2028E
-
-
-
-XS3218877671
-
-
-
-
09/01/2026E
-
-
-
-XS3206894068
-
-
-
-
10/29/2027E
-
-
-
-IE00BYNK8T99
-
-
-
-
12/31/2050E
-
-
-
-XS2928790679
-
-
-
-
07/31/2028E
-
-
-
-XS3304016309
-
-
-
-
04/09/2029E
-
-
-
-XS2809872638
-
-
-
-
04/26/2034E
-
-
-
-XS3149208210
-
-
-
-
04/30/2029E
-
-
-
-XS3113114337
-
-
-
-
09/26/2029E
-
-
-
-XS3218865239
-
-
-
-
08/27/2026E
-
-
-
-XS3231259709
-
-
-
-
12/13/2027E
-
-
-
-XS3218864695
-
-
-
-
01/18/2027E
-
-
-
-XS3165482376
-
-
-
-
11/29/2028E
-
-
-
-XS2928770721
-
-
-
-
04/14/2026E
-
-
-
-XS3231244776
-
-
-
-
12/17/2026E
-
-
-
-XS3149220777
-
-
-
-
12/20/2030E
-
-
-
-XS3218861592
-
-
-
-
01/17/2029E
-
-
-
-XS3244529668
-
-
-
-
08/06/2026E
-
-
-
-XS3109497100
-
-
-
-
07/24/2028E