| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,950 | +0,10 % +0,100 | 20.11.2024 16:58:09 | AT0000A27661 | 96,900 100.000 | 97,900 - | 03.06.2025 | q | |
| 95,750 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A267U5 | 95,750 100.000 | 96,750 - | 27.03.2025 | q | |
| 95,150 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A1YXS2 | 95,150 100.000 | 96,150 15.000 | 05.12.2025 | q | |
| 119,440 | -0,98 % -1,180 | 20.11.2024 13:15:32 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
| 116,220 | -0,24 % -0,280 | 18.11.2024 13:00:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
| 29,560 | +0,78 % +0,230 | 18.11.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 77,500 | -1,80 % -1,420 | 15.11.2024 15:55:36 | DE000A27Z304 | - - | - - | endlos | q | |
| 35,270 | +29,53 % +8,040 | 12.11.2024 10:39:50 | CH0454664027 | - - | - - | endlos | q | |
| 127,170 | -0,31 % -0,390 | 08.11.2024 13:00:20 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | N | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | N | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | N | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | N | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | N | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | N | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | N | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | N | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | N | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | N | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | N | |
| - | - - | - | XS2794289277 | - - | - - | 25.10.2030 | N | |
| - | - - | - | XS2850815486 | - - | - - | 19.05.2026 | N | |
| - | - - | - | XS2851750625 | - - | - - | 28.10.2026 | N | |
| - | - - | - | CH1108675088 | - - | - - | 15.12.2026 | N | |
| - | - - | - | XS2852155444 | - - | - - | 17.09.2030 | N | |
| - | - - | - | XS2697186687 | - - | - - | 20.03.2025 | N | |
| - | - - | - | XS2628837440 | - - | - - | 16.01.2025 | N | |
| - | - - | - | XS2774169309 | - - | - - | 18.12.2025 | N | |
| - | - - | - | IE00BF12XP51 | - - | - - | 27.11.2068 | N | |
| - | - - | - | XS2748089344 | - - | - - | 10.01.2028 | N | |
| - | - - | - | XS2487805843 | - - | - - | 21.07.2025 | N | |
| - | - - | - | XS2640854621 | - - | - - | 31.12.2032 | N | |
| - | - - | - | GB00BPW71332 | - - | - - | 03.10.2028 | N | |
| - | - - | - | XS2041725362 | - - | - - | 14.04.2026 | N | |
| - | - - | - | XS2033134623 | - - | - - | 02.03.2026 | N | |
| - | - - | - | XS2531414501 | - - | - - | 27.06.2029 | N | |
| - | - - | - | XS2675570399 | - - | - - | 21.06.2027 | N | |
| - | - - | - | XS2526210161 | - - | - - | 01.08.2025 | N | |
| - | - - | - | XS2748073777 | - - | - - | 30.12.2025 | N | |
| - | - - | - | XS2628852837 | - - | - - | 13.02.2029 | N | |
| - | - - | - | XS2526213181 | - - | - - | 18.08.2026 | N | |
| - | - - | - | XS2487511771 | - - | - - | 13.01.2025 | N | |
| - | - - | - | XS2835899274 | - - | - - | 07.06.2027 | N | |
| - | - - | - | XS2487782539 | - - | - - | 06.01.2025 | N | |
| - | - - | - | XS2428209915 | - - | - - | 10.11.2025 | N | |
| - | - - | - | XS2585190601 | - - | - - | 06.11.2028 | N | |
| - | - - | - | IE000MW6DCU1 | - - | - - | 30.06.2074 | N |
