| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,650 | +0,62 % +0,600 | 10.04.2025 17:00:13 | AT0000A27661 | 97,650 100.000 | 98,650 57.000 | 03.06.2025 | q | |
| 96,350 | -0,10 % -0,100 | 10.04.2025 17:00:12 | AT0000A1YXS2 | 96,400 100.000 | 97,400 40.500 | 05.12.2025 | q | |
| 25,120 | +6,85 % +1,610 | 10.04.2025 09:21:48 | CH0454664001 | 24,020 1.000 | 24,030 1.000 | endlos | q | |
| 19,180 | +5,04 % +0,920 | 01.04.2025 11:30:07 | CH0454664027 | 14,930 1.000 | 14,940 1.000 | endlos | q | |
| 128,590 | +0,05 % +0,060 | 27.03.2025 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 122,430 | +1,33 % +1,610 | 26.03.2025 13:25:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 71,750 | -21,35 % -19,480 | 20.03.2025 14:51:58 | DE000A27Z304 | 64,740 1.000 | 64,780 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 12,720 1.000 | 12,730 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | P | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2967809521 | - - | - - | 28.01.2028 | P | |
| - | - - | - | CH1134917298 | - - | - - | 15.01.2027 | P | |
| - | - - | - | XS2675552900 | - - | - - | 11.06.2025 | P | |
| - | - - | - | XS2929882145 | - - | - - | 06.06.2025 | P | |
| - | - - | - | XS2716681395 | - - | - - | 28.12.2028 | P | |
| - | - - | - | XS2929885320 | - - | - - | 16.07.2025 | P | |
| - | - - | - | XS2697216260 | - - | - - | 18.05.2026 | P | |
| - | - - | - | XS2319865700 | - - | - - | 20.04.2030 | P | |
| - | - - | - | XS2850831418 | - - | - - | 28.05.2025 | P | |
| - | - - | - | XS2628845468 | - - | - - | 22.02.2030 | P | |
| - | - - | - | XS2774139062 | - - | - - | 06.07.2027 | P | |
| - | - - | - | XS2912041121 | - - | - - | 02.03.2026 | P | |
| - | - - | - | XS2388190675 | - - | - - | 26.09.2031 | P | |
| - | - - | - | XS2463145438 | - - | - - | 03.04.2042 | P | |
| - | - - | - | XS2329149988 | - - | - - | 10.09.2025 | P | |
| - | - - | - | XS2675558857 | - - | - - | 30.05.2025 | P | |
| - | - - | - | XS2930212795 | - - | - - | 14.04.2026 | P | |
| - | - - | - | XS2851750112 | - - | - - | 28.10.2030 | P | |
| - | - - | - | XS2930171744 | - - | - - | 21.09.2026 | P | |
| - | - - | - | XS2697171069 | - - | - - | 24.02.2026 | P | |
| - | - - | - | XS2851916374 | - - | - - | 29.06.2026 | P | |
| - | - - | - | XS2428435171 | - - | - - | 15.03.2027 | P | |
| - | - - | - | XS1278528713 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2526255778 | - - | - - | 13.10.2026 | P | |
| - | - - | - | CH0575495632 | - - | - - | 15.11.2025 | P | |
| - | - - | - | CH1311047182 | - - | - - | endlos | P | |
| - | - - | - | XS2901883939 | - - | - - | 20.09.2029 | P | |
| - | - - | - | XS2697165848 | - - | - - | 17.08.2028 | P | |
| - | - - | - | XS2564846769 | - - | - - | 28.01.2033 | P | |
| - | - - | - | XS2375130296 | - - | - - | 02.05.2025 | P | |
| - | - - | - | XS2794282348 | - - | - - | 27.05.2025 | P |
