| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 25,050 | +1,05 % +0,260 | 19.12.2025 11:19:01 | CH0454664001 | - - | - - | endlos | D | |
| 27,800 | +3,46 % +0,930 | 19.12.2025 11:18:56 | CH0454664027 | - - | - - | endlos | D | |
| 39,870 | -27,90 % -15,430 | 18.12.2025 15:57:58 | DE000A28M8D0 | - - | - - | endlos | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 133,430 | +0,50 % +0,660 | 17.12.2025 13:00:19 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 134,120 | +0,07 % +0,100 | 15.12.2025 13:00:12 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 85,270 | -2,62 % -2,290 | 29.08.2025 09:18:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| - | - - | - | XS3082769616 | - - | - - | 12.11.2031 | D | |
| - | - - | - | XS2851746862 | - - | - - | 21.10.2027 | D | |
| - | - - | - | LU2611477261 | - - | - - | 06.01.2028 | D | |
| - | - - | - | XS3109504673 | - - | - - | 21.07.2031 | D | |
| - | - - | - | XS2912032641 | - - | - - | 22.02.2030 | D | |
| - | - - | - | XS3142830234 | - - | - - | 06.05.2026 | D | |
| - | - - | - | XS3188189321 | - - | - - | 24.12.2027 | D | |
| - | - - | - | XS2931612753 | - - | - - | 27.05.2026 | D | |
| - | - - | - | XS3113131265 | - - | - - | 23.09.2027 | D | |
| - | - - | - | XS2925326014 | - - | - - | 20.01.2026 | D | |
| - | - - | - | XS2568732817 | - - | - - | 17.03.2031 | D | |
| - | - - | - | XS3113112042 | - - | - - | 24.03.2026 | D | |
| - | - - | - | XS2866420552 | - - | - - | 27.01.2031 | D | |
| - | - - | - | XS2922146001 | - - | - - | 05.11.2029 | D | |
| - | - - | - | XS2221503027 | - - | - - | 29.12.2025 | D | |
| - | - - | - | XS3206881594 | - - | - - | 05.05.2027 | D | |
| - | - - | - | XS2845248025 | - - | - - | 12.02.2026 | D | |
| - | - - | - | XS3206880430 | - - | - - | 13.11.2028 | D | |
| - | - - | - | XS2526253997 | - - | - - | 11.10.2029 | D | |
| - | - - | - | XS3142697211 | - - | - - | 23.04.2026 | D | |
| - | - - | - | AU3FN0093647 | - - | - - | 13.05.2057 | D | |
| - | - - | - | XS2905663121 | - - | - - | 20.01.2026 | D | |
| - | - - | - | XS3188165065 | - - | - - | 27.05.2026 | D | |
| - | - - | - | XS2984876081 | - - | - - | 28.06.2027 | D | |
| - | - - | - | XS2697181704 | - - | - - | 16.07.2029 | D | |
| - | - - | - | XS3096242204 | - - | - - | 05.03.2026 | D | |
| - | - - | - | XS2572304736 | - - | - - | 19.09.2035 | D |