| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,950 | +0,10 % +0,100 | 20.11.2024 16:58:09 | AT0000A27661 | 96,900 100.000 | 97,900 - | 03.06.2025 | q | |
| 95,750 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A267U5 | 95,750 100.000 | 96,750 - | 27.03.2025 | q | |
| 95,150 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A1YXS2 | 95,150 100.000 | 96,150 15.000 | 05.12.2025 | q | |
| 119,440 | -0,98 % -1,180 | 20.11.2024 13:15:32 | AT0000A2HKR4 | 119,060 100.000 | 119,310 500.000 | 30.07.2027 | l | |
| 116,220 | -0,24 % -0,280 | 18.11.2024 13:00:22 | AT0000A28KA5 | 115,970 100.000 | 116,120 186.000 | 29.07.2026 | l | |
| 29,560 | +0,78 % +0,230 | 18.11.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 77,500 | -1,80 % -1,420 | 15.11.2024 15:55:36 | DE000A27Z304 | - - | - - | endlos | q | |
| 35,270 | +29,53 % +8,040 | 12.11.2024 10:39:50 | CH0454664027 | - - | - - | endlos | q | |
| 127,170 | -0,31 % -0,390 | 08.11.2024 13:00:20 | AT0000A26HZ2 | 126,830 100.000 | 126,980 18.000 | 28.03.2025 | l | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | P | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2526263012 | - - | - - | 08.02.2027 | l | |
| - | - - | - | XS2643276525 | - - | - - | 01.05.2053 | l | |
| - | - - | - | XS2850818407 | - - | - - | 15.09.2025 | l | |
| - | - - | - | XS2568620004 | - - | - - | 31.08.2042 | l | |
| - | - - | - | XS2855064767 | - - | - - | 20.06.2031 | l | |
| - | - - | - | XS2301657776 | - - | - - | 26.11.2024 | l | |
| - | - - | - | XS2372452610 | - - | - - | 23.12.2031 | l | |
| - | - - | - | XS2870890154 | - - | - - | 15.07.2025 | l | |
| - | - - | - | XS2697175722 | - - | - - | 29.08.2025 | l | |
| - | - - | - | XS2090796314 | - - | - - | 20.06.2025 | l | |
| - | - - | - | XS2628824547 | - - | - - | 22.12.2025 | l | |
| - | - - | - | XS2851750468 | - - | - - | 05.11.2029 | l | |
| - | - - | - | XS2697205222 | - - | - - | 13.04.2026 | l | |
| - | - - | - | XS2628847167 | - - | - - | 05.02.2026 | l | |
| - | - - | - | ES0305466296 | - - | - - | 14.10.2027 | l | |
| - | - - | - | XS2526262634 | - - | - - | 28.04.2025 | l | |
| - | - - | - | XS2428200617 | - - | - - | 28.02.2025 | l | |
| - | - - | - | XS2794260377 | - - | - - | 28.01.2027 | l | |
| - | - - | - | XS2774137108 | - - | - - | 17.07.2025 | l | |
| - | - - | - | XS2852154710 | - - | - - | 12.09.2025 | l | |
| - | - - | - | XS2755128423 | - - | - - | 10.01.2029 | l | |
| - | - - | - | XS2375139834 | - - | - - | 23.12.2024 | l | |
| - | - - | - | XS2319865700 | - - | - - | 20.04.2030 | l | |
| - | - - | - | XS2803430995 | - - | - - | 21.06.2034 | l | |
| - | - - | - | XS2697182934 | - - | - - | 27.03.2025 | l | |
| - | - - | - | XS2697212277 | - - | - - | 19.04.2029 | l | |
| - | - - | - | XS2630585698 | - - | - - | 25.09.2028 | l |
