| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,550 | 0,00 % 0,000 | 17.07.2024 17:00:45 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 94,250 | +0,05 % +0,050 | 17.07.2024 17:00:45 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
| 93,250 | 0,00 % 0,000 | 17.07.2024 17:00:44 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
| 115,860 | +1,50 % +1,710 | 15.07.2024 13:17:13 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 126,030 | +0,82 % +1,030 | 12.07.2024 13:15:47 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | CH0454664027 | - - | - - | endlos | D | |
| 116,290 | +0,25 % +0,290 | 08.07.2024 13:00:05 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 16,970 | -12,12 % -2,340 | 05.07.2024 11:10:17 | CH0454664001 | - - | - - | endlos | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2697175722 | - - | - - | 29.08.2025 | D | |
| - | - - | - | XS2794252432 | - - | - - | 10.01.2030 | D | |
| - | - - | - | XS2681331430 | - - | - - | 18.09.2026 | D | |
| - | - - | - | XS2526259507 | - - | - - | 10.01.2029 | D | |
| - | - - | - | XS2675532209 | - - | - - | 06.04.2027 | D | |
| - | - - | - | IE000GQD56I2 | - - | - - | 27.03.2026 | D | |
| - | - - | - | XS2748053829 | - - | - - | 16.06.2025 | D | |
| - | - - | - | CH1214916632 | - - | - - | 11.01.2027 | D | |
| - | - - | - | XS2178693821 | - - | - - | 23.05.2025 | D | |
| - | - - | - | XS2697187065 | - - | - - | 22.03.2027 | D | |
| - | - - | - | XS2748040503 | - - | - - | 29.05.2030 | D | |
| - | - - | - | XS2539472337 | - - | - - | 27.06.2029 | D | |
| - | - - | - | GB00BNTVT070 | - - | - - | 31.12.2033 | D | |
| - | - - | - | XS2375122608 | - - | - - | 04.02.2025 | D | |
| - | - - | - | XS2375107633 | - - | - - | 05.05.2025 | D | |
| - | - - | - | XS2487803988 | - - | - - | 13.07.2026 | D | |
| - | - - | - | XS2290790695 | - - | - - | 13.08.2024 | D | |
| - | - - | - | XS2329250190 | - - | - - | 24.02.2025 | D | |
| - | - - | - | IE000PRK2O69 | - - | - - | 26.02.2036 | D | |
| - | - - | - | XS2428435841 | - - | - - | 14.03.2028 | D | |
| - | - - | - | XS2697206204 | - - | - - | 13.04.2027 | D | |
| - | - - | - | XS2526251512 | - - | - - | 07.10.2024 | D | |
| - | - - | - | XS2808089622 | - - | - - | 22.04.2027 | D | |
| - | - - | - | XS2675536028 | - - | - - | 15.08.2024 | D | |
| - | - - | - | XS2675523471 | - - | - - | 06.03.2025 | D | |
| - | - - | - | XS1086717854 | - - | - - | 06.11.2024 | D |
