| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,050 | -0,61 % -0,600 | 07.04.2025 17:03:26 | AT0000A27661 | 97,050 - | 98,050 - | 03.06.2025 | D | |
| 96,450 | +0,05 % +0,050 | 07.04.2025 17:03:26 | AT0000A1YXS2 | 96,450 - | 97,450 - | 05.12.2025 | D | |
| 19,180 | +5,04 % +0,920 | 01.04.2025 11:30:07 | CH0454664027 | - - | - - | endlos | D | |
| 26,010 | -4,27 % -1,160 | 01.04.2025 09:36:22 | CH0454664001 | - - | - - | endlos | D | |
| 128,590 | +0,05 % +0,060 | 27.03.2025 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 122,430 | +1,33 % +1,610 | 26.03.2025 13:25:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 71,750 | -21,35 % -19,480 | 20.03.2025 14:51:58 | DE000A27Z304 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | GB00BMB3RJ97 | - - | - - | 21.07.2027 | D | |
| - | - - | - | XS2487801263 | - - | - - | 17.07.2029 | D | |
| - | - - | - | XS2790336049 | - - | - - | 23.03.2026 | D | |
| - | - - | - | XS2675547066 | - - | - - | 04.05.2026 | D | |
| - | - - | - | XS2930187310 | - - | - - | 29.06.2026 | D | |
| - | - - | - | XS2844774997 | - - | - - | 01.05.2025 | D | |
| - | - - | - | XS2774161231 | - - | - - | 04.09.2025 | D | |
| - | - - | - | XS2774179449 | - - | - - | 02.10.2029 | D | |
| - | - - | - | XS2912042368 | - - | - - | 17.02.2026 | D | |
| - | - - | - | XS2922136549 | - - | - - | 20.11.2028 | D | |
| - | - - | - | XS2487809241 | - - | - - | 14.06.2027 | D | |
| - | - - | - | XS2905622101 | - - | - - | 25.06.2025 | D | |
| - | - - | - | XS2628852324 | - - | - - | 11.01.2027 | D | |
| - | - - | - | XS2566081894 | - - | - - | 21.12.2050 | D | |
| - | - - | - | XS2041725446 | - - | - - | 24.08.2028 | D | |
| - | - - | - | XS2804640824 | - - | - - | 21.10.2041 | D | |
| - | - - | - | XS2697202393 | - - | - - | 10.04.2028 | D | |
| - | - - | - | XS2794286505 | - - | - - | 06.09.2027 | D | |
| - | - - | - | XS2675538404 | - - | - - | 10.04.2028 | D | |
| - | - - | - | XS2290789259 | - - | - - | 13.07.2026 | D | |
| - | - - | - | IE000DRVPVA6 | - - | - - | 04.10.2074 | D | |
| - | - - | - | XS2912053217 | - - | - - | 08.03.2027 | D | |
| - | - - | - | XS2487827490 | - - | - - | 13.06.2025 | D | |
| - | - - | - | XS2794250733 | - - | - - | 26.01.2026 | D | |
| - | - - | - | XS2900824041 | - - | - - | 03.06.2025 | D | |
| - | - - | - | GB00BPRT9293 | - - | - - | 15.02.2027 | D | |
| - | - - | - | XS2548621858 | - - | - - | 14.11.2028 | D | |
| - | - - | - | XS2844786736 | - - | - - | 04.08.2025 | D | |
| - | - - | - | XS2748040685 | - - | - - | 29.05.2030 | D | |
| - | - - | - | XS2905650227 | - - | - - | 29.12.2025 | D | |
| - | - - | - | XS2697213838 | - - | - - | 23.04.2025 | D |
