| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,000 | 0,00 % 0,000 | 28.06.2024 17:01:21 | AT0000A27661 | 95,000 - | 96,000 - | 03.06.2025 | D | |
| 94,000 | 0,00 % 0,000 | 28.06.2024 17:01:21 | AT0000A267U5 | 94,000 - | 95,000 - | 27.03.2025 | D | |
| 92,900 | 0,00 % 0,000 | 28.06.2024 17:01:20 | AT0000A1YXS2 | 92,900 - | 93,900 - | 05.12.2025 | D | |
| 114,150 | +0,07 % +0,080 | 28.06.2024 13:00:10 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 19,310 | -14,22 % -3,200 | 27.06.2024 09:24:31 | CH0454664001 | - - | - - | endlos | D | |
| 125,240 | +0,35 % +0,440 | 25.06.2024 13:00:10 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 115,140 | -0,15 % -0,170 | 21.06.2024 13:00:28 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 38,710 | -2,59 % -1,030 | 07.06.2024 13:35:41 | CH0454664027 | - - | - - | endlos | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 52,320 1.000 | 52,330 1.000 | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 30,260 1.000 | 30,300 1.000 | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2487511185 | - - | - - | 12.01.2027 | D | |
| - | - - | - | XS2748029100 | - - | - - | 12.05.2027 | D | |
| - | - - | - | XS2697202476 | - - | - - | 10.04.2028 | D | |
| - | - - | - | XS2518624437 | - - | - - | 04.01.2029 | D | |
| - | - - | - | XS2487494150 | - - | - - | 06.01.2025 | D | |
| - | - - | - | XS2221529501 | - - | - - | 09.02.2026 | D | |
| - | - - | - | XS2487522034 | - - | - - | 16.08.2024 | D | |
| - | - - | - | XS2487804796 | - - | - - | 27.07.2027 | D | |
| - | - - | - | GB00BPLVNG34 | - - | - - | 22.12.2027 | D | |
| - | - - | - | XS2748033557 | - - | - - | 28.05.2026 | D | |
| - | - - | - | XS2253403401 | - - | - - | 23.04.2025 | D | |
| - | - - | - | DE000A3G9E80 | - - | - - | 31.08.2025 | D | |
| - | - - | - | XS2253411503 | - - | - - | 29.04.2026 | D | |
| - | - - | - | XS2846986730 | - - | - - | 22.12.2025 | D | |
| - | - - | - | XS2568620426 | - - | - - | 30.11.2036 | D | |
| - | - - | - | XS2443621250 | - - | - - | 28.03.2025 | D | |
| - | - - | - | XS2487827060 | - - | - - | 15.06.2026 | D | |
| - | - - | - | XS2461230042 | - - | - - | 22.03.2027 | D | |
| - | - - | - | XS2443331843 | - - | - - | 10.07.2026 | D | |
| - | - - | - | XS2329194695 | - - | - - | 24.03.2028 | D | |
| - | - - | - | XS2697212863 | - - | - - | 24.04.2030 | D | |
| - | - - | - | XS2675556729 | - - | - - | 05.06.2025 | D | |
| - | - - | - | XS2487786795 | - - | - - | 06.07.2026 | D | |
| - | - - | - | CH1160072604 | - - | - - | endlos | D | |
| - | - - | - | XS2675571876 | - - | - - | 04.07.2025 | D | |
| - | - - | - | XS2301731506 | - - | - - | 07.10.2024 | D |
