| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,650 | +0,05 % +0,050 | 20.01.2025 17:04:35 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 96,350 | 0,00 % 0,000 | 20.01.2025 17:04:34 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
| 95,600 | +0,05 % +0,050 | 20.01.2025 17:04:33 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
| 35,420 | -3,36 % -1,230 | 20.01.2025 15:44:06 | CH0454664027 | - - | - - | endlos | D | |
| 118,610 | +0,47 % +0,550 | 20.01.2025 13:00:10 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 35,410 | +11,77 % +3,730 | 20.01.2025 10:29:55 | CH0454664001 | - - | - - | endlos | D | |
| 84,790 | +2,11 % +1,750 | 14.01.2025 09:20:10 | DE000A27Z304 | - - | - - | endlos | D | |
| 100,010 | +4,72 % +4,510 | 09.01.2025 13:31:23 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 129,910 | +0,59 % +0,760 | 09.01.2025 13:15:11 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 121,940 | +1,10 % +1,330 | 12.12.2024 13:15:43 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2850834784 | - - | - - | 05.06.2025 | D | |
| - | - - | - | XS2794297452 | - - | - - | 07.10.2025 | D | |
| - | - - | - | XS2905627837 | - - | - - | 17.03.2025 | D | |
| - | - - | - | XS2487502788 | - - | - - | 24.02.2026 | D | |
| - | - - | - | XS2496629176 | - - | - - | 21.12.2028 | D | |
| - | - - | - | XS2774172949 | - - | - - | 15.09.2025 | D | |
| - | - - | - | XS2850790556 | - - | - - | 04.11.2027 | D | |
| - | - - | - | XS2628850971 | - - | - - | 10.02.2025 | D | |
| - | - - | - | XS2856291369 | - - | - - | 20.09.2029 | D | |
| - | - - | - | XS2857862580 | - - | - - | 13.07.2026 | D | |
| - | - - | - | XS2794249560 | - - | - - | 08.08.2030 | D | |
| - | - - | - | XS2748073934 | - - | - - | 22.06.2026 | D | |
| - | - - | - | XS2229425355 | - - | - - | 19.11.2025 | D | |
| - | - - | - | XS2221547404 | - - | - - | 03.03.2025 | D | |
| - | - - | - | XS2867319613 | - - | - - | 30.09.2030 | D | |
| - | - - | - | XS2774158955 | - - | - - | 23.08.2027 | D | |
| - | - - | - | XS2487833035 | - - | - - | 19.05.2026 | D | |
| - | - - | - | IE000YGX0I18 | - - | - - | 31.12.2071 | D | |
| - | - - | - | XS2443323667 | - - | - - | 19.05.2025 | D | |
| - | - - | - | XS2804796089 | - - | - - | 17.04.2034 | D | |
| - | - - | - | XS2498879357 | - - | - - | 24.01.2081 | D | |
| - | - - | - | XS2748057903 | - - | - - | 16.06.2025 | D | |
| - | - - | - | XS2375087421 | - - | - - | 19.09.2025 | D | |
| - | - - | - | XS2526262121 | - - | - - | 30.10.2029 | D | |
| - | - - | - | XS2905627324 | - - | - - | 26.12.2025 | D | |
| - | - - | - | XS2697182934 | - - | - - | 27.03.2025 | D | |
| - | - - | - | XS2526234856 | - - | - - | 06.10.2028 | D | |
| - | - - | - | XS2443305920 | - - | - - | 14.05.2025 | D |
