| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,000 | 0,00 % 0,000 | 28.03.2025 17:02:08 | AT0000A27661 | 98,000 - | 99,000 - | 03.06.2025 | D | |
| 96,600 | +0,05 % +0,050 | 28.03.2025 17:02:07 | AT0000A1YXS2 | 96,600 - | 97,600 - | 05.12.2025 | D | |
| 128,590 | +0,05 % +0,060 | 27.03.2025 13:00:03 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 122,430 | +1,33 % +1,610 | 26.03.2025 13:25:22 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 21,080 | +9,34 % +1,800 | 25.03.2025 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| 27,170 | -3,41 % -0,960 | 24.03.2025 13:35:55 | CH0454664001 | - - | - - | endlos | D | |
| 71,750 | -21,35 % -19,480 | 20.03.2025 14:51:58 | DE000A27Z304 | 70,230 1.000 | 70,290 1.000 | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 16,250 1.000 | 16,270 1.000 | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | ES0305705016 | - - | - - | 31.12.2099 | D | |
| - | - - | - | XS2628573102 | - - | - - | 26.11.2025 | D | |
| - | - - | - | DE000A3G9E98 | - - | - - | 30.12.2029 | D | |
| - | - - | - | XS2930155622 | - - | - - | 17.06.2025 | D | |
| - | - - | - | XS2901361480 | - - | - - | 23.10.2029 | D | |
| - | - - | - | XS2290781603 | - - | - - | 09.08.2027 | D | |
| - | - - | - | XS2428210764 | - - | - - | 18.11.2025 | D | |
| - | - - | - | XS2965673374 | - - | - - | 22.02.2030 | D | |
| - | - - | - | XS2794301312 | - - | - - | 02.03.2026 | D | |
| - | - - | - | IE000ZLYVMB1 | - - | - - | 28.08.2026 | D | |
| - | - - | - | XS2487825288 | - - | - - | 07.06.2028 | D | |
| - | - - | - | XS2487827573 | - - | - - | 15.06.2026 | D | |
| - | - - | - | XS2608939125 | - - | - - | 20.07.2028 | D | |
| - | - - | - | XS2912041717 | - - | - - | 16.11.2027 | D | |
| - | - - | - | XS2905626516 | - - | - - | 26.06.2025 | D | |
| - | - - | - | XS1664653117 | - - | - - | 30.06.2026 | D | |
| - | - - | - | XS2851771894 | - - | - - | 27.11.2029 | D | |
| - | - - | - | XS2831581793 | - - | - - | 15.11.2035 | D | |
| - | - - | - | XS2845258099 | - - | - - | 22.05.2025 | D | |
| - | - - | - | XS2221496909 | - - | - - | 23.12.2025 | D | |
| - | - - | - | XS2774146513 | - - | - - | 25.07.2025 | D | |
| - | - - | - | XS3006409232 | - - | - - | 21.09.2026 | D | |
| - | - - | - | XS2844769302 | - - | - - | 26.01.2026 | D | |
| - | - - | - | CH1108675088 | - - | - - | 15.12.2026 | D | |
| - | - - | - | XS2905626359 | - - | - - | 16.12.2025 | D | |
| - | - - | - | LU2771500266 | - - | - - | 14.02.2026 | D | |
| - | - - | - | XS2930140194 | - - | - - | 10.03.2026 | D | |
| - | - - | - | XS2861455231 | - - | - - | 16.07.2027 | D | |
| - | - - | - | XS2845707749 | - - | - - | 23.12.2025 | D | |
| - | - - | - | XS2172449519 | - - | - - | 25.09.2025 | D | |
| - | - - | - | XS2930148767 | - - | - - | 10.01.2027 | D |
