| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,950 | -0,15 % -0,150 | 20.12.2024 17:04:40 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 96,050 | 0,00 % 0,000 | 20.12.2024 17:04:40 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
| 41,030 | +4,14 % +1,630 | 12.12.2024 09:20:52 | CH0454664027 | - - | - - | endlos | D | |
| 31,410 | -4,76 % -1,570 | 06.12.2024 09:15:00 | CH0454664001 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| - | - - | - | XS2109657002 | - - | - - | 02.05.2025 | D | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | D | |
| - | - - | - | XS2219557738 | - - | - - | 11.09.2025 | D | |
| - | - - | - | XS2714335069 | - - | - - | 20.12.2028 | D | |
| - | - - | - | XS2851916374 | - - | - - | 29.06.2026 | D | |
| - | - - | - | XS2782314020 | - - | - - | 19.03.2029 | D | |
| - | - - | - | XS2921239658 | - - | - - | 25.09.2034 | D | |
| - | - - | - | XS2608938820 | - - | - - | 21.08.2028 | D | |
| - | - - | - | XS2220372390 | - - | - - | 27.08.2040 | D | |
| - | - - | - | XS2741413368 | - - | - - | 30.12.2024 | D | |
| - | - - | - | XS2901359823 | - - | - - | 17.09.2027 | D | |
| - | - - | - | XS2345043470 | - - | - - | 20.05.2026 | D | |
| - | - - | - | XS1901215266 | - - | - - | 29.10.2038 | D | |
| - | - - | - | XS2797545816 | - - | - - | 05.04.2029 | D | |
| - | - - | - | XS2536241081 | - - | - - | 30.05.2028 | D | |
| - | - - | - | XS2399240691 | - - | - - | 14.10.2026 | D | |
| - | - - | - | XS2748111536 | - - | - - | 16.01.2026 | D | |
| - | - - | - | XS2332551659 | - - | - - | 10.05.2027 | D | |
| - | - - | - | XS2737814553 | - - | - - | 22.12.2026 | D | |
| - | - - | - | XS2922144303 | - - | - - | 28.10.2027 | D | |
| - | - - | - | XS2856144733 | - - | - - | 15.09.2041 | D | |
| - | - - | - | XS2109660485 | - - | - - | 08.05.2025 | D | |
| - | - - | - | XS2703724737 | - - | - - | 25.04.2025 | D | |
| - | - - | - | XS2601085736 | - - | - - | 01.03.2062 | D | |
| - | - - | - | XS2111597238 | - - | - - | 28.01.2025 | D | |
| - | - - | - | XS2663586282 | - - | - - | 17.11.2033 | D | |
| - | - - | - | XS2853451461 | - - | - - | 15.07.2026 | D | |
| - | - - | - | XS2783792562 | - - | - - | 20.03.2029 | D | |
| - | - - | - | XS2549546591 | - - | - - | 22.07.2030 | D | |
| - | - - | - | XS2854314338 | - - | - - | 03.09.2031 | D | |
| - | - - | - | IE00BNTJ2246 | - - | - - | 29.03.2028 | D | |
| - | - - | - | XS2693996865 | - - | - - | 24.03.2025 | D | |
| - | - - | - | XS2901359237 | - - | - - | 20.09.2027 | D | |
| - | - - | - | XS1735822345 | - - | - - | 05.01.2028 | D | |
| - | - - | - | XS2802178751 | - - | - - | 12.04.2029 | D | |
| - | - - | - | XS2643775013 | - - | - - | 22.05.2033 | D | |
| - | - - | - | XS2291785637 | - - | - - | 24.01.2028 | D | |
| - | - - | - | XS2721408123 | - - | - - | 28.12.2028 | D | |
| - | - - | - | XS2830029935 | - - | - - | 04.06.2026 | D | |
| - | - - | - | XS2809669836 | - - | - - | 25.03.2031 | D | |
| - | - - | - | XS2707297037 | - - | - - | 20.10.2027 | D |
