Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | AT000B067012 | - - | - - | 02.09.2029 | D | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
100,640 | +0,11 % +0,110 | 07.05.2024 13:00:10 | AT0000A36WV9 | - - | - - | 19.09.2028 | D | |
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | AT000B093315 | - - | - - | 15.10.2025 | D | |
96,300 | -2,68 % -2,650 | 06.05.2024 13:15:51 | AT0000A2YD34 | - - | - - | 21.07.2027 | D | |
94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | AT0000A2ZU40 | - - | - - | 05.09.2027 | D | |
99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | D | |
97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | AT000B066709 | - - | - - | 10.06.2025 | D | |
98,800 | +0,05 % +0,050 | 03.05.2024 14:15:21 | AT0000A30FD5 | - - | - - | 07.10.2027 | D | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | D | |
98,500 | 0,00 % 0,000 | 02.05.2024 14:15:13 | AT000B093091 | - - | - - | 31.03.2025 | D | |
99,300 | 0,00 % 0,000 | 02.05.2024 14:15:01 | AT000B066394 | - - | - - | 08.09.2024 | D | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | D | |
92,900 | +0,05 % +0,050 | 29.04.2024 14:15:07 | AT0000A1AS85 | - - | - - | 01.12.2026 | D | |
92,950 | -0,16 % -0,150 | 29.04.2024 13:00:07 | AT0000A28KW9 | - - | - - | 02.08.2026 | D | |
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | AT000B116249 | - - | - - | 07.09.2025 | D | |
98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | AT000B122163 | - - | - - | 13.06.2025 | D | |
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | AT0000A2TLP1 | - - | - - | 15.10.2026 | D | |
89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | AT0000A1D582 | - - | - - | 18.02.2030 | D | |
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | AT0000A3B038 | - - | - - | 02.04.2034 | D | |
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | AT000B127121 | - - | - - | 26.02.2029 | D | |
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | D | |
90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | D | |
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | D | |
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | D | |
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 08.01.2025 | D | |
96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | D | |
98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | - - | - - | 01.10.2024 | D | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | AT000B116678 | - - | - - | 06.09.2030 | D | |
100,050 | -0,50 % -0,500 | 22.04.2024 14:15:06 | AT000B093893 | - - | - - | 23.01.2030 | D | |
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | D | |
98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | D | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | D | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | D | |
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | D | |
97,640 | -0,30 % -0,290 | 15.04.2024 14:15:04 | AT0000A30KW5 | - - | - - | 05.10.2027 | D | |
99,500 | +0,96 % +0,950 | 15.04.2024 13:15:32 | AT000B101043 | - - | - - | 29.09.2024 | D | |
98,400 | -1,45 % -1,450 | 15.04.2024 13:15:25 | AT0000A3AJM0 | - - | - - | 31.12.2027 | D | |
95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | AT0000285390 | - - | - - | 03.06.2025 | D | |
84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | AT000B101407 | - - | - - | 16.10.2030 | D |