| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,590 | -0,24 % -0,240 | 31.01.2022 14:15:21 | AT0000A2CFW5 | - - | - - | 04.02.2032 | D | |
| - | - - | - | AT0000A2CFX3 | - - | - - | 21.01.2030 | D | |
| - | - - | - | AT0000A2CFY1 | - - | - - | 31.01.2030 | D | |
| - | - - | - | AT0000A2CMG4 | - - | - - | 23.01.2030 | D | |
| - | - - | - | AT0000A2CN04 | - - | - - | 28.01.2030 | D | |
| - | - - | - | AT0000A2CVP6 | - - | - - | 11.02.2030 | D | |
| 95,000 | 0,00 % 0,000 | 28.01.2026 13:00:29 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| - | - - | - | AT0000A2CW60 | - - | - - | 12.02.2030 | D | |
| - | - - | - | AT0000A2CW86 | - - | - - | 15.02.2027 | D | |
| 92,000 | +3,30 % +2,940 | 17.11.2025 13:15:24 | AT0000A2CWL3 | - - | - - | 02.03.2032 | D | |
| - | - - | - | AT0000A2D7C0 | - - | - - | 26.02.2030 | D | |
| - | - - | - | AT0000A2D7D8 | - - | - - | 26.02.2030 | D | |
| - | - - | - | AT0000A2D7E6 | - - | - - | 27.02.2040 | D | |
| - | - - | - | AT0000A2D7N7 | - - | - - | 28.02.2030 | D | |
| - | - - | - | AT0000A2EGK4 | - - | - - | 24.03.2030 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 26.08.2030 | D | |
| 96,500 | +0,78 % +0,750 | 20.10.2025 14:15:24 | AT0000A2EM60 | - - | - - | 23.04.2027 | D | |
| 99,920 | 0,00 % 0,000 | 14.11.2025 13:00:12 | AT0000A2FAV1 | - - | - - | 28.05.2026 | D | |
| 96,000 | 0,00 % 0,000 | 03.12.2025 13:00:17 | AT0000A2GGE2 | - - | - - | 25.05.2030 | D | |
| - | - - | - | AT0000A2GH08 | - - | - - | 13.05.2027 | D | |
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
| - | - - | - | AT0000A2GKK1 | - - | - - | 27.05.2030 | D | |
| - | - - | - | AT0000A2GKP0 | - - | - - | 25.05.2027 | D | |
| 95,600 | 0,00 % 0,000 | 04.12.2025 13:00:15 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
| - | - - | - | AT0000A2GYK2 | - - | - - | 10.06.2027 | D | |
| - | - - | - | AT0000A2H9X8 | - - | - - | 16.06.2027 | D | |
| 96,300 | 0,00 % 0,000 | 12.02.2026 14:15:22 | AT0000A2HB45 | - - | - - | 06.07.2027 | D | |
| - | - - | - | AT0000A2HBH4 | - - | - - | 23.06.2027 | D | |
| 128,310 | +0,78 % +0,990 | 23.02.2026 13:00:09 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | D | |
| 94,250 | -0,79 % -0,750 | 20.02.2026 13:00:22 | AT0000A2HL84 | - - | - - | 31.07.2030 | D | |
| 98,450 | 0,00 % 0,000 | 22.10.2025 13:00:22 | AT0000A2HL92 | - - | - - | 31.05.2026 | D | |
| - | - - | - | AT0000A2HLA8 | - - | - - | 08.07.2030 | D | |
| - | - - | - | AT0000A2HPZ6 | - - | - - | 07.07.2026 | D | |
| - | - - | - | AT0000A2HQ30 | - - | - - | 15.11.2027 | D | |
| - | - - | - | AT0000A2HQ89 | - - | - - | 09.07.2027 | D | |
| - | - - | - | AT0000A2HQC3 | - - | - - | 15.07.2055 | D | |
| 92,500 | 0,00 % 0,000 | 28.01.2026 13:00:08 | AT0000A2HRV1 | - - | - - | 18.08.2028 | D | |
| - | - - | - | AT0000A2HTE3 | - - | - - | 31.07.2030 | D | |
| 89,670 | +0,18 % +0,160 | 18.02.2026 14:15:21 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
| 77,400 | +1,31 % +1,000 | 19.02.2026 14:15:09 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
| - | - - | - | AT0000A2HTH6 | - - | - - | 30.07.2027 | D | |
| 95,450 | 0,00 % 0,000 | 24.02.2026 17:08:16 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 93,000 | +0,87 % +0,800 | 22.01.2026 13:00:11 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
| 99,370 | +0,01 % +0,010 | 05.11.2025 13:00:06 | AT0000A2HVG4 | - - | - - | 30.09.2026 | D | |
| - | - - | - | AT0000A2HVK6 | - - | - - | 31.08.2032 | D | |
| - | - - | - | AT0000A2J546 | - - | - - | 14.09.2035 | D | |
| - | - - | - | AT0000A2J645 | - - | - - | 08.09.2031 | D | |
| - | - - | - | AT0000A2J6H5 | - - | - - | 09.09.2027 | D | |
| - | - - | - | AT0000A2JBF4 | - - | - - | 17.09.2031 | D | |
| 94,250 | -0,26 % -0,250 | 09.10.2025 13:00:08 | AT0000A2JSP7 | - - | - - | 30.10.2027 | D |