Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,000 | -1,93 % -1,950 | 17.06.2024 13:56:11 | AT0000A37595 | - - | - - | 17.01.2028 | N | |
98,000 | -1,26 % -1,250 | 17.06.2024 13:56:11 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | N | |
99,320 | +0,58 % +0,570 | 17.06.2024 13:00:20 | AT0000A39P58 | - - | - - | 02.02.2029 | N | |
82,770 | +0,45 % +0,370 | 14.06.2024 14:15:29 | AT0000A2HTF0 | - - | - - | 14.08.2032 | N | |
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | AT0000A2HTG8 | - - | - - | 14.08.2035 | N | |
88,000 | +1,59 % +1,380 | 14.06.2024 14:15:20 | AT0000A26861 | - - | - - | 12.02.2031 | N | |
85,020 | +0,02 % +0,020 | 14.06.2024 14:15:13 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
100,400 | +0,50 % +0,500 | 14.06.2024 14:15:10 | AT000B067137 | - - | - - | 05.04.2026 | N | |
100,010 | +0,51 % +0,510 | 14.06.2024 13:00:13 | AT000B127345 | - - | - - | 05.05.2028 | N | |
93,610 | +0,66 % +0,610 | 14.06.2024 13:00:06 | AT0000A2X9K5 | - - | - - | 29.04.2027 | N | |
92,500 | -0,54 % -0,500 | 14.06.2024 13:00:00 | AT0000A20E94 | - - | - - | 23.05.2028 | N | |
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | AT000B116934 | - - | - - | 30.10.2034 | N | |
98,300 | +0,05 % +0,050 | 13.06.2024 14:15:23 | AT0000A1Z015 | - - | - - | 04.12.2024 | N | |
100,770 | 0,00 % 0,000 | 13.06.2024 14:15:06 | AT0000A36WZ0 | - - | - - | 15.09.2034 | N | |
97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | N | |
99,000 | 0,00 % 0,000 | 13.06.2024 13:00:29 | AT0000A1HTB1 | - - | - - | 11.02.2025 | N | |
94,230 | +0,19 % +0,180 | 13.06.2024 13:00:19 | AT000B101308 | - - | - - | 20.12.2027 | N | |
100,000 | +0,24 % +0,240 | 13.06.2024 13:00:17 | AT0000A306V9 | - - | - - | 10.10.2029 | N | |
100,060 | +0,36 % +0,360 | 13.06.2024 13:00:00 | AT000B101555 | - - | - - | 18.09.2028 | N | |
91,800 | -0,16 % -0,150 | 12.06.2024 14:30:12 | AT000B116603 | - - | - - | 06.09.2027 | N | |
98,950 | +0,05 % +0,050 | 12.06.2024 14:15:18 | AT000B094016 | - - | - - | 18.01.2027 | N | |
87,900 | -0,28 % -0,250 | 12.06.2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | N | |
99,200 | +1,12 % +1,100 | 12.06.2024 13:15:44 | AT0000A31KN2 | - - | - - | 01.12.2024 | N | |
98,650 | +0,07 % +0,070 | 12.06.2024 13:00:11 | AT000B101324 | - - | - - | 18.11.2024 | N | |
80,000 | 0,00 % 0,000 | 12.06.2024 13:00:06 | AT000B127162 | - - | - - | 28.06.2031 | N | |
100,800 | -0,25 % -0,250 | 11.06.2024 14:15:20 | AT000B093885 | - - | - - | 24.01.2028 | N | |
100,050 | 0,00 % 0,000 | 11.06.2024 13:00:28 | AT0000A3CSU0 | - - | - - | 31.05.2027 | N | |
100,400 | 0,00 % 0,000 | 11.06.2024 13:00:16 | AT0000A39M85 | - - | - - | 06.02.2034 | N | |
97,730 | +0,03 % +0,030 | 11.06.2024 13:00:07 | AT0000A2FAU3 | - - | - - | 28.05.2025 | N | |
98,650 | +0,46 % +0,450 | 11.06.2024 13:00:03 | AT0000A28XQ4 | - - | - - | 03.09.2024 | N | |
97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | N | |
97,500 | +0,93 % +0,900 | 10.06.2024 14:15:22 | AT000B066618 | - - | - - | 11.05.2028 | N | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | N | |
86,710 | +0,31 % +0,270 | 07.06.2024 14:15:22 | AT0000A2UXD0 | - - | - - | 10.01.2029 | N | |
100,000 | +4,16 % +3,990 | 07.06.2024 13:19:25 | AT000B092291 | - - | - - | 27.04.2027 | N | |
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02.02.2026 | N | |
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | AT0000A1PHY1 | - - | - - | 11.11.2026 | N | |
97,250 | +1,28 % +1,230 | 06.06.2024 14:30:33 | AT000B051552 | - - | - - | 02.11.2025 | N | |
100,450 | -0,15 % -0,150 | 06.06.2024 14:15:26 | AT000B093992 | - - | - - | 01.09.2027 | N | |
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
99,000 | +1,02 % +1,000 | 06.06.2024 13:15:44 | AT0000A17HM9 | - - | - - | 08.01.2025 | N | |
99,400 | +1,58 % +1,550 | 05.06.2024 15:08:32 | AT000B093133 | - - | - - | 04.09.2024 | N | |
92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | AT000B093422 | - - | - - | 06.06.2029 | N | |
99,700 | +0,05 % +0,050 | 05.06.2024 13:00:23 | AT000B101258 | - - | - - | 23.07.2024 | N | |
99,000 | +0,49 % +0,480 | 05.06.2024 13:00:22 | AT000B126685 | - - | - - | 23.01.2025 | N | |
99,250 | 0,00 % 0,000 | 05.06.2024 13:00:17 | AT0000A3B012 | - - | - - | 02.04.2026 | N | |
90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | AT000B049689 | - - | - - | 14.05.2028 | N | |
97,350 | -0,05 % -0,050 | 04.06.2024 14:15:00 | AT000B093679 | - - | - - | 23.05.2029 | N | |
86,250 | +0,35 % +0,300 | 04.06.2024 13:00:13 | AT0000A2TKB3 | - - | - - | 02.11.2028 | N |