Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
84,000 | 0,00 % 0,000 | 08.07.2024 13:00:11 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | N | |
88,000 | 0,00 % 0,000 | 08.07.2024 13:00:09 | AT0000A2HVF6 | - - | - - | 30.09.2030 | N | |
99,600 | +0,45 % +0,450 | 08.07.2024 13:00:08 | AT0000A32T36 | - - | - - | 08.03.2029 | N | |
96,850 | -0,11 % -0,110 | 05.07.2024 14:15:26 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | AT0000491246 | - - | - - | 01.07.2025 | N | |
88,130 | 0,00 % 0,000 | 05.07.2024 14:15:15 | AT0000A296C2 | - - | - - | 05.08.2031 | N | |
97,500 | +1,04 % +1,000 | 05.07.2024 13:15:13 | AT000B126727 | - - | - - | 17.07.2025 | N | |
90,000 | 0,00 % 0,000 | 05.07.2024 13:00:11 | AT0000A2B493 | - - | - - | 28.05.2031 | N | |
103,000 | 0,00 % 0,000 | 04.07.2024 14:15:08 | AT0000A31FU7 | - - | - - | 07.11.2034 | N | |
96,400 | +0,31 % +0,300 | 04.07.2024 14:15:08 | AT000B124631 | - - | - - | 29.06.2028 | N | |
89,350 | +0,48 % +0,430 | 04.07.2024 14:15:01 | AT0000A2N6R8 | - - | - - | 20.01.2028 | N | |
92,000 | +5,75 % +5,000 | 04.07.2024 13:23:44 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N | |
98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | N | |
98,100 | +0,62 % +0,600 | 04.07.2024 13:00:26 | AT0000A321C8 | - - | - - | 15.02.2027 | N | |
88,000 | +0,18 % +0,160 | 04.07.2024 13:00:24 | AT000B127014 | - - | - - | 02.03.2028 | N | |
88,100 | +0,34 % +0,300 | 04.07.2024 13:00:23 | AT0000A2UWN1 | - - | - - | 30.12.2028 | N | |
101,470 | +0,47 % +0,470 | 04.07.2024 13:00:20 | AT000B101571 | - - | - - | 20.11.2029 | N | |
86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | AT0000A261D4 | - - | - - | 11.02.2031 | N | |
93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | AT000B124524 | - - | - - | 28.12.2027 | N | |
99,400 | -0,03 % -0,030 | 03.07.2024 14:15:18 | AT0000A0EX10 | - - | - - | 26.07.2025 | N | |
97,220 | +0,26 % +0,250 | 03.07.2024 14:15:12 | AT0000A25HP5 | - - | - - | 07.01.2026 | N | |
99,200 | 0,00 % 0,000 | 03.07.2024 14:15:12 | AT000B020995 | - - | - - | 29.09.2026 | N | |
96,000 | 0,00 % 0,000 | 03.07.2024 14:15:06 | AT000B124565 | - - | - - | 10.10.2028 | N | |
90,550 | 0,00 % 0,000 | 03.07.2024 14:15:02 | AT000B124615 | - - | - - | 10.11.2028 | N | |
92,000 | +1,66 % +1,500 | 03.07.2024 13:15:31 | AT000B126909 | - - | - - | 21.01.2029 | N | |
93,700 | -0,58 % -0,550 | 02.07.2024 14:15:30 | AT000B116413 | - - | - - | 06.11.2025 | N | |
105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | N | |
99,050 | 0,00 % 0,000 | 02.07.2024 14:15:23 | AT000B093794 | - - | - - | 06.10.2025 | N | |
96,900 | -0,82 % -0,800 | 02.07.2024 14:15:21 | AT000B124532 | - - | - - | 12.10.2027 | N | |
92,700 | +0,65 % +0,600 | 02.07.2024 14:15:20 | AT000B066774 | - - | - - | 28.06.2027 | N | |
99,900 | 0,00 % 0,000 | 02.07.2024 14:15:18 | AT000B067236 | - - | - - | 04.01.2027 | N | |
97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | AT0000491238 | - - | - - | 01.07.2025 | N | |
99,800 | +0,40 % +0,400 | 02.07.2024 14:15:11 | AT0000A1ZTA5 | - - | - - | 29.01.2025 | N | |
99,450 | +0,39 % +0,390 | 02.07.2024 13:00:18 | AT0000A292C1 | - - | - - | 27.08.2024 | N | |
98,500 | +0,15 % +0,150 | 02.07.2024 13:00:17 | AT0000A159V2 | - - | - - | 03.02.2025 | N | |
98,930 | +0,62 % +0,610 | 02.07.2024 13:00:07 | AT0000A2AZB1 | - - | - - | 26.11.2025 | N | |
93,850 | -0,32 % -0,300 | 02.07.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | N | |
101,000 | 0,00 % 0,000 | 01.07.2024 14:15:29 | AT000B116900 | - - | - - | 21.03.2034 | N | |
75,150 | +0,33 % +0,250 | 01.07.2024 14:15:28 | AT0000A1MBX3 | - - | - - | 25.07.2036 | N | |
94,560 | +0,21 % +0,200 | 01.07.2024 14:15:20 | AT0000A25J86 | - - | - - | 07.01.2029 | N | |
96,140 | -0,08 % -0,080 | 01.07.2024 14:15:20 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | N | |
91,900 | +0,69 % +0,630 | 01.07.2024 14:15:16 | AT0000A2C0J1 | - - | - - | 10.01.2027 | N | |
96,760 | -0,19 % -0,180 | 01.07.2024 14:15:12 | AT0000A15807 | - - | - - | 31.01.2029 | N | |
99,390 | -0,09 % -0,090 | 01.07.2024 14:15:12 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
96,150 | -1,03 % -1,000 | 01.07.2024 14:15:10 | AT000B116330 | - - | - - | 07.05.2029 | N | |
98,650 | +0,25 % +0,250 | 01.07.2024 13:00:26 | AT0000A306T3 | - - | - - | 10.04.2027 | N | |
98,650 | 0,00 % 0,000 | 01.07.2024 13:00:12 | AT0000A31FE1 | - - | - - | 21.11.2025 | N | |
99,390 | 0,00 % 0,000 | 28.06.2024 14:15:21 | AT000B116298 | - - | - - | 07.06.2025 | N | |
98,350 | +0,15 % +0,150 | 28.06.2024 14:15:11 | AT000B093661 | - - | - - | 23.05.2025 | N | |
98,350 | +0,10 % +0,100 | 28.06.2024 14:15:00 | AT000B092465 | - - | - - | 17.09.2027 | N |