| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,000 | 0,00 % 0,000 | 08.08.2024 13:00:15 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
| 100,600 | +0,20 % +0,200 | 06.08.2024 13:00:08 | AT0000A39M85 | - - | - - | 06.02.2034 | D | |
| 98,750 | +1,44 % +1,400 | 05.08.2024 14:30:12 | AT000B088380 | - - | - - | 12.02.2025 | D | |
| 90,000 | 0,00 % 0,000 | 05.08.2024 13:00:13 | AT0000A2CVS0 | - - | - - | 27.03.2030 | D | |
| 100,000 | -0,99 % -1,000 | 02.08.2024 14:30:55 | AT0000490149 | - - | - - | 24.11.2025 | D | |
| 93,000 | +5,68 % +5,000 | 02.08.2024 13:31:37 | AT0000A2GGE2 | - - | - - | 25.05.2030 | D | |
| 90,000 | 0,00 % 0,000 | 02.08.2024 13:00:28 | AT000B127022 | - - | - - | 02.03.2025 | D | |
| 70,020 | -19,98 % -17,480 | 01.08.2024 14:32:30 | AT000B116769 | - - | - - | 06.09.2029 | D | |
| 92,960 | +0,16 % +0,150 | 01.08.2024 14:15:10 | AT0000A2TLP1 | - - | - - | 15.10.2026 | D | |
| 100,000 | +1,73 % +1,700 | 01.08.2024 13:15:35 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
| 100,000 | 0,00 % 0,000 | 31.07.2024 13:00:18 | AT0000A375A8 | - - | - - | 31.10.2029 | D | |
| 99,530 | +0,12 % +0,120 | 30.07.2024 13:00:12 | AT000B101191 | - - | - - | 27.01.2025 | D | |
| 98,500 | +0,82 % +0,800 | 26.07.2024 14:15:01 | AT0000A1D8M8 | - - | - - | 02.03.2027 | D | |
| 95,480 | +3,95 % +3,630 | 25.07.2024 13:19:58 | AT0000A28K98 | - - | - - | 29.07.2026 | D | |
| 101,750 | +0,10 % +0,100 | 25.07.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 99,300 | +0,30 % +0,300 | 25.07.2024 13:00:03 | AT0000A17HM9 | - - | - - | 08.01.2025 | D | |
| 97,400 | +1,78 % +1,700 | 23.07.2024 13:17:07 | AT0000A292B3 | - - | - - | 27.08.2026 | D | |
| 97,450 | +0,24 % +0,230 | 22.07.2024 14:15:04 | AT0000A25HP5 | - - | - - | 07.01.2026 | D | |
| 97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | AT0000A1CB74 | - - | - - | 30.01.2027 | D | |
| 93,000 | +0,54 % +0,500 | 22.07.2024 13:00:02 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| 91,300 | +2,39 % +2,130 | 19.07.2024 13:24:43 | AT0000A2RZ94 | - - | - - | 30.07.2027 | D | |
| 100,000 | +9,29 % +8,500 | 18.07.2024 15:03:40 | AT0000A1VNV3 | - - | - - | endlos | D | |
| 99,300 | +0,30 % +0,300 | 17.07.2024 14:15:26 | AT000B020839 | - - | - - | 01.03.2025 | D | |
| 99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
| 99,100 | +0,97 % +0,950 | 17.07.2024 14:15:12 | AT000B020896 | - - | - - | 19.07.2027 | D | |
| 105,700 | +1,05 % +1,100 | 16.07.2024 13:00:26 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
| 98,300 | 0,00 % 0,000 | 16.07.2024 13:00:17 | AT0000A1EKS1 | - - | - - | 27.05.2025 | D | |
| 75,500 | -0,59 % -0,450 | 15.07.2024 14:15:00 | AT0000A2TKT5 | - - | - - | 14.10.2033 | D | |
| 99,200 | -0,18 % -0,180 | 15.07.2024 13:15:22 | AT0000A36WY3 | - - | - - | 03.10.2025 | D | |
| 86,600 | +2,06 % +1,750 | 12.07.2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03.03.2028 | D | |
| 91,000 | +1,68 % +1,500 | 11.07.2024 13:15:19 | AT0000A2HRV1 | - - | - - | 18.08.2028 | D | |
| 98,300 | +0,05 % +0,050 | 10.07.2024 13:00:16 | AT0000A1PCP0 | - - | - - | 06.12.2024 | D | |
| 98,130 | +0,07 % +0,070 | 09.07.2024 14:15:04 | AT0000A30400 | - - | - - | 05.09.2025 | D | |
| 96,600 | +0,31 % +0,300 | 09.07.2024 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
| 93,150 | +1,25 % +1,150 | 08.07.2024 14:30:30 | AT000B116538 | - - | - - | 06.09.2026 | D | |
| 94,530 | +2,88 % +2,650 | 08.07.2024 13:32:31 | AT0000A2RZA7 | - - | - - | 30.07.2029 | D | |
| 95,000 | -0,11 % -0,100 | 08.07.2024 13:25:19 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| 88,000 | 0,00 % 0,000 | 08.07.2024 13:00:09 | AT0000A2HVF6 | - - | - - | 30.09.2030 | D | |
| 98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
| 88,000 | +0,18 % +0,160 | 04.07.2024 13:00:24 | AT000B127014 | - - | - - | 02.03.2028 | D | |
| 86,060 | 0,00 % 0,000 | 03.07.2024 14:47:06 | AT0000A261D4 | - - | - - | 11.02.2031 | D | |
| 93,600 | +2,32 % +2,120 | 03.07.2024 14:39:48 | AT000B124524 | - - | - - | 28.12.2027 | D | |
| 105,500 | +0,48 % +0,500 | 02.07.2024 14:15:28 | AT000B124664 | - - | - - | 13.04.2034 | D | |
| 98,350 | +0,10 % +0,100 | 28.06.2024 14:15:00 | AT000B092465 | - - | - - | 17.09.2027 | D | |
| 101,400 | +0,60 % +0,600 | 28.06.2024 13:00:10 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
| 84,300 | 0,00 % 0,000 | 28.06.2024 13:00:03 | AT000B127196 | - - | - - | 18.02.2030 | D | |
| 96,510 | +2,06 % +1,950 | 27.06.2024 13:40:56 | AT000B126867 | - - | - - | 24.07.2026 | D | |
| 99,410 | 0,00 % 0,000 | 24.06.2024 13:00:00 | AT0000A35PK8 | - - | - - | 27.06.2029 | D | |
| 98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | AT000B093000 | - - | - - | 10.02.2025 | D | |
| 98,050 | -1,90 % -1,900 | 20.06.2024 13:15:50 | AT0000A32232 | - - | - - | 15.01.2027 | D |
