| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,700 | +0,10 % +0,100 | 10.04.2024 14:15:23 | AT000B092994 | - - | - - | 13.01.2025 | D | |
| 95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
| 101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | D | |
| 92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 101,200 | 0,00 % 0,000 | 09.04.2024 13:00:07 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
| 95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
| 93,000 | +2,20 % +2,000 | 05.04.2024 14:30:38 | AT000B093281 | - - | - - | 22.05.2028 | D | |
| 106,000 | 0,00 % 0,000 | 04.04.2024 14:15:03 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
| 90,700 | +0,78 % +0,700 | 04.04.2024 13:00:01 | AT0000A2SGJ6 | - - | - - | 30.08.2026 | D | |
| 98,050 | 0,00 % 0,000 | 02.04.2024 14:15:02 | AT000B116371 | - - | - - | 06.06.2029 | D | |
| 97,500 | -1,52 % -1,500 | 02.04.2024 13:15:16 | AT000B078811 | - - | - - | 24.01.2025 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 96,730 | -0,06 % -0,060 | 02.04.2024 13:00:12 | AT0000A23V82 | - - | - - | 27.11.2025 | D | |
| 91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | D | |
| 91,010 | -0,32 % -0,290 | 28.03.2024 13:00:00 | AT0000A2HL84 | - - | - - | 31.07.2030 | D | |
| 98,700 | +3,89 % +3,700 | 27.03.2024 14:31:37 | AT000B116314 | - - | - - | 08.01.2029 | D | |
| 99,900 | +0,04 % +0,040 | 27.03.2024 14:15:10 | AT000B116223 | - - | - - | 07.01.2027 | D | |
| 88,000 | 0,00 % 0,000 | 26.03.2024 14:15:10 | AT000B124607 | - - | - - | 03.10.2028 | D | |
| 92,500 | +1,43 % +1,300 | 26.03.2024 13:15:33 | AT0000A21BT9 | - - | - - | 20.06.2028 | D | |
| 88,000 | 0,00 % 0,000 | 26.03.2024 13:00:21 | AT0000A2GGE2 | - - | - - | 25.05.2030 | D | |
| 97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | AT0000A19RW3 | - - | - - | 24.09.2025 | D | |
| 96,810 | +0,43 % +0,410 | 20.03.2024 14:15:03 | AT000B116355 | - - | - - | 07.11.2025 | D | |
| 92,000 | 0,00 % 0,000 | 20.03.2024 13:00:19 | AT000B127113 | - - | - - | 29.01.2028 | D | |
| 93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | AT0000A25KU9 | - - | - - | 21.01.2029 | D | |
| 95,400 | +3,25 % +3,000 | 18.03.2024 14:31:10 | AT0000A1D8G0 | - - | - - | 06.03.2026 | D | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | D | |
| 91,600 | +2,12 % +1,900 | 18.03.2024 13:15:43 | AT000B049655 | - - | - - | 18.05.2027 | D | |
| 82,300 | +3,65 % +2,900 | 18.03.2024 13:15:38 | AT000B049630 | - - | - - | 25.08.2031 | D | |
| 92,500 | 0,00 % 0,000 | 18.03.2024 13:15:37 | AT000B049648 | - - | - - | 22.12.2026 | D | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | D | |
| 96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | D | |
| 96,710 | 0,00 % 0,000 | 13.03.2024 14:15:10 | AT0000A15856 | - - | - - | 30.01.2026 | D | |
| 100,550 | -0,40 % -0,400 | 13.03.2024 13:00:29 | AT000B126750 | - - | - - | 18.10.2024 | D | |
| 96,660 | +0,90 % +0,860 | 11.03.2024 13:00:22 | AT0000A2Z708 | - - | - - | 30.08.2028 | D | |
| 103,750 | +0,83 % +0,850 | 08.03.2024 14:15:27 | AT0000A36F20 | - - | - - | 28.07.2034 | D | |
| 93,500 | +3,09 % +2,800 | 08.03.2024 13:15:48 | AT0000A2HL92 | - - | - - | 31.05.2026 | D | |
| 94,910 | +4,30 % +3,910 | 07.03.2024 13:16:38 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| 99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | D | |
| 93,500 | -0,64 % -0,600 | 05.03.2024 13:00:04 | AT0000A2Y9H0 | - - | - - | 30.06.2027 | D | |
| 78,600 | -0,82 % -0,650 | 04.03.2024 14:15:22 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| 95,000 | -1,58 % -1,530 | 04.03.2024 13:16:11 | AT0000A1LHS2 | - - | - - | 21.06.2026 | D | |
| 97,250 | -5,17 % -5,300 | 01.03.2024 14:30:24 | AT000B088224 | - - | - - | 13.01.2025 | D | |
| 93,000 | +1,42 % +1,300 | 01.03.2024 14:30:21 | AT000B116637 | - - | - - | 16.01.2027 | D | |
| 98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | AT000B116405 | - - | - - | 16.01.2025 | D | |
| 97,100 | +0,21 % +0,200 | 29.02.2024 14:15:29 | AT000B093356 | - - | - - | 23.01.2025 | D | |
| 99,050 | -0,95 % -0,950 | 28.02.2024 13:15:16 | AT0000A360R4 | - - | - - | 02.08.2026 | D | |
| 92,080 | +4,86 % +4,270 | 23.02.2024 14:31:27 | AT0000A2C2F5 | - - | - - | 10.01.2030 | D | |
| 91,650 | +4,56 % +4,000 | 23.02.2024 14:30:57 | AT000B093612 | - - | - - | 01.02.2027 | D |
