| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,010 | +0,01 % +0,010 | 06.01.2025 13:00:21 | AT0000A39427 | - - | - - | 27.12.2033 | E | |
| 100,000 | 0,00 % 0,000 | 03.01.2025 13:00:07 | AT0000A3FMV4 | - - | - - | 15.01.2029 | E | |
| 99,000 | 0,00 % 0,000 | 03.01.2025 13:00:02 | AT0000A1LHS2 | - - | - - | 21.06.2026 | E | |
| 97,400 | +3,51 % +3,300 | 02.01.2025 13:18:30 | AT0000A2ZU40 | - - | - - | 05.09.2027 | E | |
| 100,010 | +1,02 % +1,010 | 02.01.2025 13:15:52 | AT000B077904 | - - | - - | 01.07.2026 | E | |
| 91,850 | -0,38 % -0,350 | 02.01.2025 13:00:00 | AT0000A2UWN1 | - - | - - | 30.12.2028 | E | |
| 109,400 | -1,17 % -1,300 | 30.12.2024 14:15:25 | AT0000A37JL5 | - - | - - | 17.10.2035 | E | |
| 99,680 | +0,03 % +0,030 | 27.12.2024 14:15:05 | AT0000A37PF4 | - - | - - | 30.10.2026 | E | |
| 98,700 | 0,00 % 0,000 | 23.12.2024 14:30:41 | AT000B116751 | - - | - - | 06.09.2029 | E | |
| 97,100 | -0,21 % -0,200 | 23.12.2024 14:15:29 | AT000B116785 | - - | - - | 06.09.2029 | E | |
| 93,190 | -0,28 % -0,260 | 23.12.2024 14:15:13 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | E | |
| 98,160 | -0,57 % -0,560 | 20.12.2024 13:00:09 | AT0000A2Z708 | - - | - - | 30.08.2028 | E | |
| 94,200 | +7,53 % +6,600 | 19.12.2024 15:18:13 | AT000B124581 | - - | - - | 07.10.2028 | E | |
| 100,000 | 0,00 % 0,000 | 19.12.2024 14:15:02 | AT0000A2QAF1 | - - | - - | 02.03.2026 | E | |
| 94,000 | +3,81 % +3,450 | 19.12.2024 13:24:32 | AT0000A2APZ1 | - - | - - | 06.11.2026 | E | |
| 106,520 | +0,44 % +0,470 | 19.12.2024 13:00:22 | AT0000A35XP1 | - - | - - | 17.07.2029 | E | |
| 99,000 | 0,00 % 0,000 | 19.12.2024 13:00:18 | AT0000A3FTV9 | - - | - - | 16.01.2029 | E | |
| 95,000 | 0,00 % 0,000 | 19.12.2024 13:00:12 | AT0000A20260 | - - | - - | 15.02.2028 | E | |
| 99,000 | 0,00 % 0,000 | 19.12.2024 13:00:00 | AT0000A37LZ1 | - - | - - | 24.01.2028 | E | |
| 100,050 | 0,00 % 0,000 | 16.12.2024 13:00:09 | AT0000A36WY3 | - - | - - | 03.10.2025 | E | |
| 99,600 | +0,10 % +0,100 | 12.12.2024 13:00:29 | AT000B127386 | - - | - - | 01.12.2033 | E | |
| 98,700 | +2,39 % +2,300 | 10.12.2024 14:33:33 | AT000B066832 | - - | - - | 26.07.2025 | E | |
| 91,950 | +1,79 % +1,620 | 10.12.2024 14:30:32 | AT0000A296C2 | - - | - - | 05.08.2031 | E | |
| 99,600 | +2,84 % +2,750 | 09.12.2024 15:15:59 | AT0000A1D8H8 | - - | - - | 06.03.2026 | E | |
| 94,260 | +3,24 % +2,960 | 09.12.2024 13:24:26 | AT0000A2RZ94 | - - | - - | 30.07.2027 | E | |
| 96,700 | +0,83 % +0,800 | 09.12.2024 13:15:49 | AT0000A2HL92 | - - | - - | 31.05.2026 | E | |
| 85,000 | -3,41 % -3,000 | 09.12.2024 13:15:39 | AT0000A2CWL3 | - - | - - | 02.03.2032 | E | |
| 95,140 | +0,94 % +0,890 | 05.12.2024 14:15:20 | AT0000A2C2F5 | - - | - - | 10.01.2030 | E | |
| 94,000 | +6,21 % +5,500 | 05.12.2024 13:23:04 | AT000B049663 | - - | - - | 09.11.2027 | E | |
| 95,000 | +3,71 % +3,400 | 05.12.2024 13:22:57 | AT000B049655 | - - | - - | 18.05.2027 | E | |
| 95,750 | +3,51 % +3,250 | 05.12.2024 13:22:51 | AT000B049648 | - - | - - | 22.12.2026 | E | |
| 86,200 | +4,74 % +3,900 | 05.12.2024 13:22:44 | AT000B049630 | - - | - - | 25.08.2031 | E | |
| 94,000 | +3,58 % +3,250 | 04.12.2024 13:28:26 | AT000B049689 | - - | - - | 14.05.2028 | E | |
| 97,900 | +0,20 % +0,200 | 03.12.2024 14:15:23 | AT000B116421 | - - | - - | 06.06.2029 | E | |
| 95,100 | -4,90 % -4,900 | 25.11.2024 14:40:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | E | |
| 100,000 | +5,26 % +5,000 | 25.11.2024 13:19:02 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | E | |
| 102,800 | +0,64 % +0,650 | 25.11.2024 13:00:25 | AT0000A32TA8 | - - | - - | 07.03.2028 | E | |
| 102,900 | 0,00 % 0,000 | 22.11.2024 14:15:25 | AT000B093992 | - - | - - | 01.09.2027 | E | |
| 100,000 | 0,00 % 0,000 | 21.11.2024 14:15:08 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | E | |
| 91,800 | -0,11 % -0,100 | 21.11.2024 14:15:00 | AT000B116793 | - - | - - | 06.09.2030 | E | |
| 102,300 | 0,00 % 0,000 | 19.11.2024 15:16:34 | AT000B067244 | - - | - - | 04.01.2029 | E | |
| 99,070 | +1,37 % +1,340 | 19.11.2024 13:15:07 | AT0000A2FAU3 | - - | - - | 28.05.2025 | E | |
| 99,500 | 0,00 % 0,000 | 19.11.2024 13:00:16 | AT000B092390 | - - | - - | 11.08.2025 | E | |
| 96,260 | +2,61 % +2,450 | 15.11.2024 14:33:47 | AT0000A1HN26 | - - | - - | 26.01.2026 | E | |
| 92,100 | +10,96 % +9,100 | 14.11.2024 13:21:50 | AT0000A2JU08 | - - | - - | 12.10.2028 | E | |
| 96,800 | +7,26 % +6,550 | 12.11.2024 14:32:39 | AT000B116587 | - - | - - | 06.03.2027 | E | |
| 99,600 | +0,25 % +0,250 | 08.11.2024 14:15:03 | AT000B093299 | - - | - - | 23.05.2025 | E | |
| 86,200 | -0,12 % -0,100 | 08.11.2024 13:00:04 | AT0000A2XMP1 | - - | - - | 17.05.2030 | E | |
| 101,180 | 0,00 % 0,000 | 06.11.2024 14:30:30 | AT0000A36WM8 | - - | - - | 15.03.2028 | E | |
| 99,200 | +4,37 % +4,150 | 06.11.2024 13:17:51 | AT0000A2Y9J6 | - - | - - | 30.06.2025 | E |
