| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | +0,01 % +0,010 | 21.11.2024 09:15:19 | AT0000A0ZK77 | 99,000 100.000 | 99,650 - | 05.03.2025 | q | |
| 86,500 | -0,17 % -0,150 | 20.11.2024 16:58:14 | XS2327980509 | 86,500 1.000.000 | 88,500 - | 06.04.2029 | q | |
| 82,900 | -0,18 % -0,150 | 20.11.2024 16:58:14 | XS2252219105 | 82,850 1.000.000 | 84,850 - | 04.11.2030 | q | |
| 71,800 | -0,49 % -0,350 | 20.11.2024 16:58:14 | XS2066563524 | 71,700 1.000.000 | 73,700 - | 16.10.2036 | q | |
| 95,150 | 0,00 % 0,000 | 20.11.2024 16:58:14 | XS2100387526 | 95,200 1.000.000 | 97,200 - | 09.01.2026 | q | |
| 97,150 | 0,00 % 0,000 | 20.11.2024 16:58:14 | XS2126053953 | 97,200 3.000.000 | 99,200 - | 05.03.2025 | q | |
| 96,650 | -0,05 % -0,050 | 20.11.2024 16:58:14 | XS2037749749 | 96,650 1.000.000 | 98,650 - | 07.08.2029 | q | |
| 77,050 | -0,39 % -0,300 | 20.11.2024 16:58:14 | XS2069329964 | 76,950 1.000.000 | 78,950 - | 24.10.2034 | q | |
| 76,700 | -0,45 % -0,350 | 20.11.2024 16:58:14 | XS2104132514 | 76,600 1.000.000 | 78,600 - | 17.01.2035 | q | |
| 93,400 | 0,00 % 0,000 | 20.11.2024 16:58:13 | XS1877653581 | 93,400 100.000 | 96,400 - | 13.09.2028 | q | |
| 95,900 | 0,00 % 0,000 | 20.11.2024 16:58:13 | XS2002726847 | 95,900 1.000.000 | 97,900 - | 27.05.2029 | q | |
| 99,200 | 0,00 % 0,000 | 20.11.2024 16:58:13 | AT0000A3FWL4 | 99,050 1.000.000 | 100,550 - | 16.01.2029 | q | |
| 92,700 | -0,05 % -0,050 | 20.11.2024 16:58:13 | XS1859330752 | 92,700 100.000 | 95,700 - | 24.07.2028 | q | |
| 97,850 | -0,15 % -0,150 | 20.11.2024 16:58:13 | XS0132540955 | 97,850 - | 99,850 - | 11.07.2031 | q | |
| 98,950 | -0,35 % -0,350 | 20.11.2024 16:58:13 | AT0000A3FMW2 | 98,800 1.000.000 | 100,800 - | 23.10.2034 | q | |
| 93,300 | 0,00 % 0,000 | 20.11.2024 16:58:13 | XS1915000753 | 93,300 100.000 | 96,300 - | 27.11.2028 | q | |
| 100,850 | -0,20 % -0,200 | 20.11.2024 16:58:13 | AT0000A3DYM3 | 100,800 1.000.000 | 102,300 - | 23.07.2029 | q | |
| 93,850 | 0,00 % 0,000 | 20.11.2024 16:58:13 | XS1892228401 | 93,850 100.000 | 96,850 - | 11.10.2028 | q | |
| 101,400 | 0,00 % 0,000 | 20.11.2024 16:58:12 | AT0000A38JB4 | 101,350 1.000.000 | 102,350 - | 18.06.2026 | q | |
| 100,550 | -0,15 % -0,150 | 20.11.2024 16:58:12 | AT0000A39K95 | 100,500 1.000.000 | 102,000 - | 15.01.2029 | q | |
| 104,400 | -0,33 % -0,350 | 20.11.2024 16:58:12 | AT0000A3BPT0 | 104,250 1.000.000 | 106,250 - | 24.04.2034 | q | |
| 100,100 | -0,10 % -0,100 | 20.11.2024 16:58:12 | AT0000A39K87 | 100,100 1.000.000 | 101,100 8.000 | 15.01.2027 | q | |
| 103,950 | -0,34 % -0,350 | 20.11.2024 16:58:12 | AT0000A3A1Y9 | 103,850 1.000.000 | 105,850 - | 21.02.2034 | q | |
| 109,250 | -0,32 % -0,350 | 20.11.2024 16:58:12 | AT0000A38J81 | 109,100 1.000.000 | 111,100 - | 22.12.2033 | q | |
| 100,700 | -0,10 % -0,100 | 20.11.2024 16:58:12 | AT0000A3DYL5 | 100,700 1.000.000 | 101,700 - | 23.07.2027 | q | |
| 102,150 | -0,34 % -0,350 | 20.11.2024 16:58:12 | AT0000A3DBT6 | 102,600 20.000 | 105,000 - | 28.06.2034 | q | |
| 102,200 | -0,10 % -0,100 | 20.11.2024 16:58:12 | AT0000A381H1 | 102,200 1.000.000 | 103,700 - | 25.01.2028 | q | |
| 96,950 | -0,26 % -0,250 | 20.11.2024 16:58:11 | AT0000A321S4 | 100,750 5.000 | 99,850 - | 20.12.2032 | q | |
| 100,350 | -0,10 % -0,100 | 20.11.2024 16:58:11 | AT0000A325P1 | 100,350 1.000.000 | 101,850 198.000 | 07.02.2028 | q | |
| 102,600 | -0,15 % -0,150 | 20.11.2024 16:58:11 | AT0000A36X77 | 102,600 1.000.000 | 104,100 - | 11.09.2028 | q | |
| 109,500 | -0,32 % -0,350 | 20.11.2024 16:58:11 | AT0000A37UU3 | 109,400 1.000.000 | 111,400 9.000 | 15.11.2033 | q | |
| 101,300 | 0,00 % 0,000 | 20.11.2024 16:58:11 | AT0000A36X69 | 101,300 1.000.000 | 102,300 14.000 | 11.09.2026 | q | |
| 99,450 | 0,00 % 0,000 | 20.11.2024 16:58:11 | AT0000A32T77 | 99,400 1.000.000 | 100,400 239.000 | 27.03.2025 | q | |
| 99,850 | +0,05 % +0,050 | 20.11.2024 16:58:11 | AT0000A34816 | 99,800 1.000.000 | 100,800 45.000 | 02.06.2025 | q | |
| 107,550 | -0,32 % -0,350 | 20.11.2024 16:58:11 | AT0000A359Q8 | 107,450 1.000.000 | 109,450 - | 12.07.2033 | q | |
| 102,650 | -0,10 % -0,100 | 20.11.2024 16:58:11 | AT0000A34824 | 102,650 1.000.000 | 103,650 15.000 | 05.10.2027 | q | |
| 109,300 | -0,32 % -0,350 | 20.11.2024 16:58:11 | AT0000A373X5 | 109,200 1.000.000 | 111,200 34.000 | 18.10.2033 | q | |
| 97,750 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A2XMH8 | 97,750 1.000.000 | 98,750 - | 30.06.2027 | q | |
| 98,450 | -0,20 % -0,200 | 20.11.2024 16:58:10 | AT0000A2YXL5 | 98,400 100.000 | 100,400 - | 19.07.2030 | q | |
| 98,250 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A2YBF3 | 98,250 1.000.000 | 99,250 - | 30.06.2027 | q | |
| 101,550 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A31LF6 | 101,500 1.000.000 | 102,500 80.000 | 25.02.2027 | q | |
| 99,000 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A2Z922 | 99,000 1.000.000 | 100,000 160.000 | 16.09.2025 | q | |
| 98,700 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A30368 | 98,650 1.000.000 | 99,650 426.000 | 06.10.2026 | q | |
| 101,400 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A32182 | 101,350 1.000.000 | 102,350 103.000 | 27.01.2027 | q | |
| 98,750 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A30350 | 98,750 1.000.000 | 99,750 4.000 | 06.10.2027 | q | |
| 94,400 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A26812 | 94,400 1.000.000 | 96,400 - | 02.05.2030 | q | |
| 97,000 | 0,00 % 0,000 | 20.11.2024 16:58:09 | AT0000A288B1 | 97,000 1.000.000 | 99,000 - | 05.06.2026 | q | |
| 93,650 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A28Z42 | 93,650 1.000.000 | 95,650 800 | 04.11.2030 | q | |
| 95,000 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A28CN5 | 95,000 1.000.000 | 97,000 - | 03.06.2026 | q | |
| 90,050 | -0,22 % -0,200 | 20.11.2024 16:58:09 | AT0000A27ZM0 | 90,000 1.000.000 | 92,000 - | 02.07.2030 | q |
