Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,470 | +0,13 % +0,130 | 17.07.2024 11:02:09 | AT0000A1Y3P7 | 99,260 81.000 | 99,470 76.000 | 27.09.2024 | C | |
87,260 | +0,06 % +0,050 | 17.07.2024 09:05:34 | XS2189613982 | 87,050 270.000 | 87,290 191.000 | 16.06.2030 | C | |
97,550 | 0,00 % 0,000 | 17.07.2024 09:05:30 | AT0000A24UY3 | 97,000 5.000 | 98,100 100.000 | 10.12.2025 | C | |
96,540 | +0,04 % +0,040 | 17.07.2024 09:05:30 | XS1405762805 | 95,960 100.000 | 97,020 100.000 | 07.12.2026 | C | |
104,510 | +0,03 % +0,030 | 17.07.2024 09:05:29 | XS2644414125 | 104,280 100.000 | 104,580 300.000 | 13.07.2028 | C | |
94,590 | +0,04 % +0,040 | 17.07.2024 09:05:24 | XS1917590959 | 94,390 300.000 | 94,610 50.000 | 04.12.2028 | C | |
79,610 | +0,13 % +0,100 | 17.07.2024 09:05:23 | XS2022093517 | 79,140 300.000 | 79,720 100.000 | 03.07.2034 | C | |
95,200 | +0,02 % +0,020 | 17.07.2024 09:05:23 | XS1734689620 | 95,050 205.000 | 95,240 100.000 | 14.12.2026 | C | |
93,890 | +0,04 % +0,040 | 17.07.2024 09:05:22 | XS2099128055 | 92,530 100.000 | 95,170 100.000 | 05.02.2027 | C | |
96,800 | +0,01 % +0,010 | 17.07.2024 09:05:21 | XS2022093434 | 96,640 500.000 | 96,910 64.000 | 03.07.2025 | C | |
87,220 | 0,00 % 0,000 | 17.07.2024 09:05:20 | XS2432941693 | 86,450 100.000 | 87,990 100.000 | endlos | C | |
100,860 | +0,02 % +0,020 | 17.07.2024 09:05:18 | XS0834371469 | 100,660 300.000 | 100,900 100.000 | 27.09.2027 | C | |
67,040 | +0,16 % +0,110 | 17.07.2024 09:05:14 | XS2320746394 | 65,940 100.000 | 67,920 100.000 | 01.04.2041 | C | |
99,880 | 0,00 % 0,000 | 17.07.2024 09:05:13 | XS1140300663 | 99,030 100.000 | 100,720 100.000 | 20.11.2024 | C | |
95,050 | +0,03 % +0,030 | 17.07.2024 09:05:13 | XS2154348424 | 94,760 300.000 | 95,170 75.000 | 09.04.2032 | C | |
96,280 | +0,04 % +0,040 | 17.07.2024 09:05:13 | XS2154347707 | 96,070 300.000 | 96,350 40.000 | 09.04.2028 | C | |
95,000 | 0,00 % 0,000 | 17.07.2024 09:05:12 | XS2248827771 | 94,200 100.000 | 95,790 100.000 | 27.10.2025 | C | |
96,840 | +0,06 % +0,060 | 17.07.2024 09:05:09 | AT0000A27LQ1 | 96,420 20.000 | 97,210 58.000 | 10.04.2026 | C | |
101,040 | +0,06 % +0,060 | 17.07.2024 09:05:07 | XS2821745374 | 100,800 100.000 | 101,030 100.000 | 17.05.2031 | C | |
108,260 | 0,00 % 0,000 | 17.07.2024 09:05:07 | AT0000A39724 | 106,000 100.000 | 110,510 100.000 | endlos | C | |
98,790 | +0,04 % +0,040 | 17.07.2024 09:05:05 | AT0000A2GLA0 | 98,290 100.000 | 99,200 100.000 | 04.06.2025 | C | |
75,000 | 0,00 % 0,000 | 12.07.2024 14:00:03 | GB00BQ75B392 | - - | - - | 31.12.2028 | N | |
100,000 | -2,63 % -2,700 | 01.07.2024 13:00:20 | XS1294343337 | - - | - - | endlos | N | |
98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | AT0000A17Z60 | - - | - - | 25.06.2026 | N | |
101,500 | 0,00 % 0,000 | 25.06.2024 14:00:12 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
103,000 | +4,57 % +4,500 | 06.06.2024 15:06:26 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | N | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | N | |
90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | N | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | N | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | N | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | N | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | N | |
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | N | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | N | |
100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | AT0000A2NWB1 | - - | - - | 02.12.2031 | N | |
83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | N | |
88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | N | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | N | |
95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | N | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | N | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | N | |
103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | N | |
123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | N | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | N | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | S | |
100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | N | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | N | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | N |