| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:34 | 42,4600 | 25 | 1.061,50 | 8.045 | Fortlaufender Handel |
| 09:09:32 | 42,4800 | 100 | 4.248,00 | 8.020 | Fortlaufender Handel |
| 09:09:27 | 42,4800 | 100 | 4.248,00 | 7.920 | Fortlaufender Handel |
| 09:08:48 | 42,4800 | 100 | 4.248,00 | 7.820 | Fortlaufender Handel |
| 09:08:44 | 42,4800 | 162 | 6.881,76 | 7.720 | Fortlaufender Handel |
| 09:08:44 | 42,5000 | 134 | 5.695,00 | 7.558 | Fortlaufender Handel |
| 09:08:44 | 42,5000 | 291 | 12.367,50 | 7.424 | Fortlaufender Handel |
| 09:08:39 | 42,5400 | 237 | 10.081,98 | 7.133 | Fortlaufender Handel |
| 09:06:31 | 42,5000 | 204 | 8.670,00 | 6.896 | Fortlaufender Handel |
| 09:05:47 | 42,4200 | 265 | 11.241,30 | 6.692 | Fortlaufender Handel |
| 09:05:47 | 42,2600 | 1.138 | 48.091,88 | 6.427 | Fortlaufender Handel |
| 09:05:03 | 42,4000 | 317 | 13.440,80 | 5.289 | Fortlaufender Handel |
| 09:05:02 | 42,4000 | 364 | 15.433,60 | 4.972 | Fortlaufender Handel |
| 09:05:02 | 42,4000 | 156 | 6.614,40 | 4.608 | Fortlaufender Handel |
| 09:05:02 | 42,4000 | 23 | 975,20 | 4.452 | Fortlaufender Handel |
| 09:05:02 | 42,1800 | 16 | 674,88 | 4.429 | Fortlaufender Handel |
| 09:05:00 | 42,4000 | 4 | 169,60 | 4.413 | Fortlaufender Handel |
| 09:03:41 | 42,3400 | 166 | 7.028,44 | 4.409 | Fortlaufender Handel |
| 09:00:26 | 42,0000 | 100 | 4.200,00 | 4.243 | Fortlaufender Handel |
| 09:00:26 | 42,4000 | 4.143 | 175.663,20 | 4.143 | Eröffnungsauktion |
