Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:57:01 | 75,6000 | 70 | 5.292,00 | 17.811 |
14:57:01 | 75,6500 | 287 | 21.711,55 | 17.741 |
14:57:01 | 75,7000 | 6 | 454,20 | 17.454 |
14:48:39 | 75,7000 | 13 | 984,10 | 17.448 |
14:48:39 | 75,7500 | 182 | 13.786,50 | 17.435 |
14:42:07 | 75,7000 | 70 | 5.299,00 | 17.253 |
14:34:33 | 75,8000 | 10 | 758,00 | 17.183 |
14:32:43 | 75,7500 | 52 | 3.939,00 | 17.173 |
14:32:39 | 75,7000 | 71 | 5.374,70 | 17.121 |
13:44:28 | 75,7000 | 273 | 20.666,10 | 17.050 |
13:44:28 | 75,7500 | 15 | 1.136,25 | 16.777 |
13:39:37 | 75,7500 | 36 | 2.727,00 | 16.762 |
13:34:32 | 75,7000 | 22 | 1.665,40 | 16.726 |
13:34:32 | 75,7000 | 50 | 3.785,00 | 16.704 |
13:34:32 | 75,7000 | 100 | 7.570,00 | 16.654 |
13:13:17 | 75,7500 | 79 | 5.984,25 | 16.554 |
13:05:23 | 75,7000 | 11 | 832,70 | 16.475 |
13:05:23 | 75,7000 | 7 | 529,90 | 16.464 |
13:05:13 | 75,6000 | 100 | 7.560,00 | 16.457 |
13:05:13 | 75,6500 | 43 | 3.252,95 | 16.357 |