Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:16 | 7,9600 | 36.216 | 288.279,36 | 93.956 |
17:24:39 | 7,9800 | 450 | 3.591,00 | 57.740 |
17:24:38 | 7,9800 | 500 | 3.990,00 | 57.290 |
17:20:30 | 7,9700 | 2.122 | 16.912,34 | 56.790 |
17:18:35 | 7,9800 | 75 | 598,50 | 54.668 |
17:08:00 | 7,9700 | 997 | 7.946,09 | 54.593 |
17:08:00 | 7,9800 | 3 | 23,94 | 53.596 |
16:25:37 | 7,9900 | 43 | 343,57 | 53.593 |
15:55:07 | 7,9900 | 56 | 447,44 | 53.550 |
15:55:07 | 7,9800 | 3.758 | 29.988,84 | 53.494 |
15:55:07 | 7,9700 | 686 | 5.467,42 | 49.736 |
15:46:48 | 7,9700 | 1.400 | 11.158,00 | 49.050 |
15:46:46 | 7,9700 | 78 | 621,66 | 47.650 |
15:43:46 | 7,9800 | 900 | 7.182,00 | 47.572 |
15:34:31 | 7,9800 | 900 | 7.182,00 | 46.672 |
15:02:33 | 7,9900 | 1.666 | 13.311,34 | 45.772 |
15:02:33 | 7,9800 | 1.334 | 10.645,32 | 44.106 |
14:50:14 | 7,9800 | 625 | 4.987,50 | 42.772 |
14:39:17 | 7,9900 | 140 | 1.118,60 | 42.147 |
14:39:17 | 7,9800 | 3.802 | 30.339,96 | 42.007 |