| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:53:26 | 7,4200 | 1.179 | 8.748,18 | 186.031 |
| 14:47:58 | 7,4400 | 2.000 | 14.880,00 | 184.852 |
| 14:44:45 | 7,4400 | 1.978 | 14.716,32 | 182.852 |
| 14:43:02 | 7,4200 | 1.824 | 13.534,08 | 180.874 |
| 14:42:14 | 7,4200 | 406 | 3.012,52 | 179.050 |
| 14:24:55 | 7,4500 | 215 | 1.601,75 | 178.644 |
| 14:24:55 | 7,4400 | 1.840 | 13.689,60 | 178.429 |
| 14:24:55 | 7,4300 | 945 | 7.021,35 | 176.589 |
| 14:21:03 | 7,4200 | 1.363 | 10.113,46 | 175.644 |
| 14:20:12 | 7,4300 | 354 | 2.630,22 | 174.281 |
| 14:20:12 | 7,4300 | 1.164 | 8.648,52 | 173.927 |
| 14:20:10 | 7,4200 | 209 | 1.550,78 | 172.763 |
| 14:20:10 | 7,4200 | 141 | 1.046,22 | 172.554 |
| 14:13:14 | 7,4300 | 780 | 5.795,40 | 172.413 |
| 14:08:09 | 7,4200 | 100 | 742,00 | 171.633 |
| 14:06:05 | 7,4100 | 3.948 | 29.254,68 | 171.533 |
| 14:06:05 | 7,4100 | 602 | 4.460,82 | 167.585 |
| 14:06:05 | 7,4100 | 3.231 | 23.941,71 | 166.983 |
| 14:06:05 | 7,4200 | 1.649 | 12.235,58 | 163.752 |
| 14:06:05 | 7,4300 | 570 | 4.235,10 | 162.103 |
