| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:35:15 | 7,4100 | 250 | 1.852,50 | 142.941 |
| 12:32:25 | 7,4000 | 2.341 | 17.323,40 | 142.691 |
| 12:32:25 | 7,4100 | 2.459 | 18.221,19 | 140.350 |
| 12:32:25 | 7,4200 | 200 | 1.484,00 | 137.891 |
| 12:30:34 | 7,4200 | 300 | 2.226,00 | 137.691 |
| 12:28:48 | 7,4200 | 1.630 | 12.094,60 | 137.391 |
| 12:28:48 | 7,4200 | 2.012 | 14.929,04 | 135.761 |
| 12:27:40 | 7,4400 | 2.000 | 14.880,00 | 133.749 |
| 12:18:02 | 7,4100 | 1.241 | 9.195,81 | 131.749 |
| 12:18:02 | 7,4200 | 1.659 | 12.309,78 | 130.508 |
| 12:18:02 | 7,4300 | 100 | 743,00 | 128.849 |
| 12:15:19 | 7,4300 | 100 | 743,00 | 128.749 |
| 12:14:44 | 7,4400 | 79 | 587,76 | 128.649 |
| 12:14:44 | 7,4200 | 964 | 7.152,88 | 128.570 |
| 12:14:44 | 7,4300 | 1.036 | 7.697,48 | 127.606 |
| 12:06:44 | 7,4300 | 7.124 | 52.931,32 | 126.570 |
| 12:06:44 | 7,4300 | 2.876 | 21.368,68 | 119.446 |
| 12:06:06 | 7,4100 | 55 | 407,55 | 116.570 |
| 12:06:00 | 7,4100 | 429 | 3.178,89 | 116.515 |
| 12:05:10 | 7,4200 | 45 | 333,90 | 116.086 |
