| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:03 | 9,4000 | 12.471 | 117.227,40 | 12.471 | Eröffnungsauktion |
| 09:05:58 | 9,4800 | 500 | 4.740,00 | 12.971 | Fortlaufender Handel |
| 09:06:19 | 9,4000 | 145 | 1.363,00 | 13.116 | Fortlaufender Handel |
| 09:06:23 | 9,3700 | 584 | 5.472,08 | 13.700 | Fortlaufender Handel |
| 09:06:33 | 9,3900 | 100 | 939,00 | 13.800 | Fortlaufender Handel |
| 09:06:33 | 9,3900 | 394 | 3.699,66 | 14.194 | Fortlaufender Handel |
| 09:06:33 | 9,3900 | 76 | 713,64 | 14.270 | Fortlaufender Handel |
| 09:06:33 | 9,3900 | 221 | 2.075,19 | 14.491 | Fortlaufender Handel |
| 09:06:33 | 9,3900 | 736 | 6.911,04 | 15.227 | Fortlaufender Handel |
| 09:06:34 | 9,3700 | 1.269 | 11.890,53 | 16.496 | Fortlaufender Handel |
| 09:06:34 | 9,3600 | 584 | 5.466,24 | 17.080 | Fortlaufender Handel |
| 09:06:34 | 9,3500 | 147 | 1.374,45 | 17.227 | Fortlaufender Handel |
| 09:06:38 | 9,3700 | 1.566 | 14.673,42 | 18.793 | Fortlaufender Handel |
| 09:06:38 | 9,3700 | 118 | 1.105,66 | 18.911 | Fortlaufender Handel |
| 09:06:38 | 9,3700 | 736 | 6.896,32 | 19.647 | Fortlaufender Handel |
| 09:06:40 | 9,3900 | 584 | 5.483,76 | 20.231 | Fortlaufender Handel |
| 09:06:40 | 9,4000 | 16 | 150,40 | 20.247 | Fortlaufender Handel |
| 09:06:40 | 9,4000 | 486 | 4.568,40 | 20.733 | Fortlaufender Handel |
| 09:06:52 | 9,4000 | 1.219 | 11.458,60 | 21.952 | Fortlaufender Handel |
| 09:06:52 | 9,4000 | 1.143 | 10.744,20 | 23.095 | Fortlaufender Handel |
