| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:13:54 | 7,7600 | 1 | 7,76 | 9.624 |
| 13:44:54 | 7,7700 | 123 | 955,71 | 9.623 |
| 13:44:29 | 7,7700 | 29 | 225,33 | 9.500 |
| 13:02:32 | 7,7700 | 29 | 225,33 | 9.471 |
| 12:47:27 | 7,7700 | 100 | 777,00 | 9.442 |
| 12:36:42 | 7,7700 | 50 | 388,50 | 9.342 |
| 12:14:35 | 7,7500 | 2.082 | 16.135,50 | 9.292 |
| 11:50:51 | 7,7500 | 11 | 85,25 | 7.210 |
| 11:50:51 | 7,7600 | 1 | 7,76 | 7.199 |
| 11:50:51 | 7,7700 | 346 | 2.688,42 | 7.198 |
| 11:48:36 | 7,7600 | 1 | 7,76 | 6.852 |
| 11:46:36 | 7,7500 | 12 | 93,00 | 6.851 |
| 11:42:04 | 7,7500 | 12 | 93,00 | 6.839 |
| 11:31:25 | 7,7700 | 1 | 7,77 | 6.827 |
| 11:26:05 | 7,7500 | 1.000 | 7.750,00 | 6.826 |
| 11:12:25 | 7,7500 | 12 | 93,00 | 5.826 |
| 10:49:05 | 7,7500 | 500 | 3.875,00 | 5.814 |
| 10:41:15 | 7,7500 | 11 | 85,25 | 5.314 |
| 10:41:14 | 7,7500 | 89 | 689,75 | 5.303 |
| 10:41:09 | 7,7100 | 529 | 4.078,59 | 5.214 |
