| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:04 | 9.5500 | 288 | 2,750.40 | 78,753 | Trade at Close |
| 17:35:27 | 9.5500 | 6,276 | 59,935.80 | 78,465 | Closing Auction |
| 17:29:57 | 9.4600 | 325 | 3,074.50 | 72,189 | Continuous Trading |
| 17:16:23 | 9.5000 | 300 | 2,850.00 | 71,864 | Continuous Trading |
| 17:14:16 | 9.5300 | 347 | 3,306.91 | 71,564 | Continuous Trading |
| 16:39:41 | 9.5300 | 91 | 867.23 | 71,217 | Continuous Trading |
| 16:34:15 | 9.5000 | 100 | 950.00 | 71,126 | Continuous Trading |
| 16:26:02 | 9.4600 | 50 | 473.00 | 71,026 | Continuous Trading |
| 16:20:52 | 9.4600 | 547 | 5,174.62 | 70,976 | Continuous Trading |
| 16:04:10 | 9.5800 | 269 | 2,577.02 | 70,429 | Continuous Trading |
| 16:04:10 | 9.5400 | 29 | 276.66 | 70,160 | Continuous Trading |
| 15:17:30 | 9.4700 | 521 | 4,933.87 | 70,131 | Continuous Trading |
| 14:59:00 | 9.5100 | 30 | 285.30 | 69,610 | Continuous Trading |
| 14:44:17 | 9.5600 | 1,562 | 14,932.72 | 69,580 | Continuous Trading |
| 14:30:50 | 9.5700 | 120 | 1,148.40 | 68,018 | Continuous Trading |
| 14:18:46 | 9.4700 | 338 | 3,200.86 | 67,898 | Continuous Trading |
| 14:16:43 | 9.5000 | 500 | 4,750.00 | 67,560 | Continuous Trading |
| 14:04:45 | 9.5800 | 14 | 134.12 | 67,060 | Continuous Trading |
| 14:04:45 | 9.5800 | 82 | 785.56 | 67,046 | Continuous Trading |
| 14:04:45 | 9.5000 | 1,000 | 9,500.00 | 66,964 | Continuous Trading |
