| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:31:37 | 7,8000 | 280 | 2.184,00 | 7.964 |
| 15:31:37 | 7,7900 | 19 | 148,01 | 7.684 |
| 15:22:22 | 7,7500 | 110 | 852,50 | 7.665 |
| 15:13:04 | 7,7600 | 2 | 15,52 | 7.555 |
| 14:21:14 | 7,7700 | 321 | 2.494,17 | 7.553 |
| 14:19:42 | 7,7700 | 95 | 738,15 | 7.232 |
| 13:51:59 | 7,7900 | 8 | 62,32 | 7.137 |
| 13:48:35 | 7,7900 | 197 | 1.534,63 | 7.129 |
| 13:48:35 | 7,7900 | 596 | 4.642,84 | 6.932 |
| 13:48:34 | 7,7700 | 896 | 6.961,92 | 6.336 |
| 13:48:34 | 7,7800 | 104 | 809,12 | 5.440 |
| 12:22:31 | 7,7900 | 149 | 1.160,71 | 5.336 |
| 12:13:33 | 7,7800 | 927 | 7.212,06 | 5.187 |
| 12:03:20 | 7,7900 | 2 | 15,58 | 4.260 |
| 09:13:19 | 7,7800 | 530 | 4.123,40 | 4.258 |
| 09:00:59 | 7,8200 | 1.458 | 11.401,56 | 3.728 |
| 09:00:59 | 7,8000 | 1.333 | 10.397,40 | 2.270 |
| 09:00:11 | 7,8000 | 167 | 1.302,60 | 937 |
| 09:00:11 | 7,8000 | 770 | 6.006,00 | 770 |
