| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:34:45 | 78,2000 | 1 | 78,20 | 45.329 | Fortlaufender Handel |
| 12:31:31 | 78,3000 | 30 | 2.349,00 | 45.328 | Fortlaufender Handel |
| 12:30:11 | 78,0000 | 38 | 2.964,00 | 45.298 | Fortlaufender Handel |
| 12:30:11 | 78,0000 | 45 | 3.510,00 | 45.260 | Fortlaufender Handel |
| 12:30:11 | 78,1000 | 70 | 5.467,00 | 45.215 | Fortlaufender Handel |
| 12:30:11 | 78,1000 | 595 | 46.469,50 | 45.145 | Fortlaufender Handel |
| 12:30:11 | 78,2000 | 130 | 10.166,00 | 44.550 | Fortlaufender Handel |
| 12:25:36 | 78,3000 | 30 | 2.349,00 | 44.420 | Fortlaufender Handel |
| 12:22:49 | 78,4000 | 62 | 4.860,80 | 44.390 | Fortlaufender Handel |
| 12:22:49 | 78,2000 | 98 | 7.663,60 | 44.328 | Fortlaufender Handel |
| 12:22:49 | 78,4000 | 229 | 17.953,60 | 44.230 | Fortlaufender Handel |
| 12:14:04 | 78,3000 | 295 | 23.098,50 | 44.001 | Fortlaufender Handel |
| 12:14:04 | 78,3000 | 1 | 78,30 | 43.706 | Fortlaufender Handel |
| 12:14:04 | 78,3000 | 73 | 5.715,90 | 43.705 | Fortlaufender Handel |
| 12:14:04 | 78,3000 | 31 | 2.427,30 | 43.632 | Fortlaufender Handel |
| 12:14:04 | 78,2000 | 396 | 30.967,20 | 43.601 | Fortlaufender Handel |
| 12:09:38 | 78,2000 | 3 | 234,60 | 43.205 | Fortlaufender Handel |
| 12:09:38 | 78,2000 | 100 | 7.820,00 | 43.202 | Fortlaufender Handel |
| 12:09:18 | 78,2000 | 1 | 78,20 | 43.102 | Fortlaufender Handel |
| 12:08:11 | 78,2000 | 355 | 27.761,00 | 43.101 | Fortlaufender Handel |
