| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:03 | 38,1000 | 10 | 381,00 | 10 |
| 09:21:48 | 38,6000 | 122 | 4.709,20 | 132 |
| 09:21:48 | 38,6500 | 258 | 9.971,70 | 390 |
| 09:21:48 | 38,6500 | 106 | 4.096,90 | 496 |
| 09:21:48 | 38,6500 | 63 | 2.434,95 | 559 |
| 09:21:48 | 38,6500 | 122 | 4.715,30 | 681 |
| 09:21:51 | 38,9000 | 26 | 1.011,40 | 707 |
| 09:22:00 | 38,8500 | 58 | 2.253,30 | 765 |
| 09:51:57 | 38,6000 | 260 | 10.036,00 | 1.025 |
| 09:51:57 | 38,6500 | 6 | 231,90 | 1.031 |
| 10:03:00 | 38,4500 | 208 | 7.997,60 | 1.239 |
| 10:03:22 | 38,3000 | 10 | 383,00 | 1.249 |
| 10:03:22 | 38,3000 | 90 | 3.447,00 | 1.339 |
| 10:11:53 | 38,2000 | 50 | 1.910,00 | 1.389 |
| 10:31:10 | 38,2000 | 50 | 1.910,00 | 1.439 |
| 10:31:10 | 38,1500 | 20 | 763,00 | 1.459 |
| 10:45:19 | 38,3500 | 11 | 421,85 | 1.470 |
| 10:50:09 | 38,3500 | 70 | 2.684,50 | 1.540 |
| 11:09:37 | 38,4500 | 70 | 2.691,50 | 1.610 |
| 11:26:14 | 38,4000 | 50 | 1.920,00 | 1.660 |
