| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:00:39 | 36,5200 | 300 | 10.956,00 | 29.938 | Fortlaufender Handel |
| 10:00:38 | 36,5000 | 215 | 7.847,50 | 29.638 | Fortlaufender Handel |
| 10:00:38 | 36,4800 | 30 | 1.094,40 | 29.423 | Fortlaufender Handel |
| 10:00:36 | 36,4800 | 1.078 | 39.325,44 | 29.393 | Fortlaufender Handel |
| 10:00:36 | 36,5000 | 1.804 | 65.846,00 | 28.315 | Fortlaufender Handel |
| 09:56:02 | 36,5000 | 177 | 6.460,50 | 26.511 | Fortlaufender Handel |
| 09:56:02 | 36,5000 | 1.500 | 54.750,00 | 26.334 | Fortlaufender Handel |
| 09:56:02 | 36,5000 | 103 | 3.759,50 | 24.834 | Fortlaufender Handel |
| 09:55:20 | 36,5600 | 50 | 1.828,00 | 24.731 | Fortlaufender Handel |
| 09:53:08 | 36,5200 | 45 | 1.643,40 | 24.681 | Fortlaufender Handel |
| 09:52:12 | 36,5200 | 409 | 14.936,68 | 24.636 | Fortlaufender Handel |
| 09:52:12 | 36,5400 | 1.591 | 58.135,14 | 24.227 | Fortlaufender Handel |
| 09:51:46 | 36,5400 | 111 | 4.055,94 | 22.636 | Fortlaufender Handel |
| 09:51:39 | 36,5800 | 224 | 8.193,92 | 22.525 | Fortlaufender Handel |
| 09:51:39 | 36,5600 | 1.647 | 60.214,32 | 22.301 | Fortlaufender Handel |
| 09:48:39 | 36,5600 | 60 | 2.193,60 | 20.654 | Fortlaufender Handel |
| 09:45:00 | 36,5200 | 636 | 23.226,72 | 20.594 | Fortlaufender Handel |
| 09:43:59 | 36,5400 | 120 | 4.384,80 | 19.958 | Fortlaufender Handel |
| 09:43:47 | 36,5600 | 16 | 584,96 | 19.838 | Fortlaufender Handel |
| 09:37:27 | 36,6000 | 20 | 732,00 | 19.822 | Fortlaufender Handel |
