| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:33:36 | 36,4000 | 373 | 13.577,20 | 63.133 | Fortlaufender Handel |
| 10:30:57 | 36,4000 | 20 | 728,00 | 62.760 | Fortlaufender Handel |
| 10:29:06 | 36,4000 | 506 | 18.418,40 | 62.740 | Fortlaufender Handel |
| 10:29:06 | 36,4000 | 478 | 17.399,20 | 62.234 | Fortlaufender Handel |
| 10:27:16 | 36,4000 | 1.500 | 54.600,00 | 61.756 | Fortlaufender Handel |
| 10:26:06 | 36,4600 | 110 | 4.010,60 | 60.256 | Fortlaufender Handel |
| 10:25:32 | 36,4600 | 296 | 10.792,16 | 60.146 | Fortlaufender Handel |
| 10:22:04 | 36,4200 | 100 | 3.642,00 | 59.850 | Fortlaufender Handel |
| 10:22:04 | 36,4400 | 1.610 | 58.668,40 | 59.750 | Fortlaufender Handel |
| 10:22:04 | 36,4600 | 1.290 | 47.033,40 | 58.140 | Fortlaufender Handel |
| 10:21:18 | 36,5000 | 1.060 | 38.690,00 | 56.850 | Fortlaufender Handel |
| 10:19:26 | 36,4800 | 3 | 109,44 | 55.790 | Fortlaufender Handel |
| 10:19:22 | 36,4800 | 66 | 2.407,68 | 55.787 | Fortlaufender Handel |
| 10:12:54 | 36,5000 | 200 | 7.300,00 | 55.721 | Fortlaufender Handel |
| 10:12:42 | 36,5000 | 137 | 5.000,50 | 55.521 | Fortlaufender Handel |
| 10:11:45 | 36,4800 | 91 | 3.319,68 | 55.384 | Fortlaufender Handel |
| 10:11:28 | 36,4600 | 363 | 13.234,98 | 55.293 | Fortlaufender Handel |
| 10:10:44 | 36,4600 | 200 | 7.292,00 | 54.930 | Fortlaufender Handel |
| 10:10:39 | 36,4400 | 1.225 | 44.639,00 | 54.730 | Fortlaufender Handel |
| 10:10:39 | 36,4400 | 1.571 | 57.247,24 | 53.505 | Fortlaufender Handel |
